AptaBio Therapeutics Inc. (293780.KQ) KOE

7,090.00

-200(-2.74%)

Updated at May 14 02:51PM

Currency In KRW

293780.KQ Historical Return

If you invested ₩1000 in AptaBio Therapeutics Inc. (293780.KQ) since IPO date, it would be worth ₩175.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩675.24, while ₩1000 invested 1 year ago would be worth ₩1,000. This corresponds to total returns of -82.45%, -32.48%, 0%, respectively, with annualized returns of -31.5%, -12.27%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293780.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,250	7,290	7,290	7,520	7,090	152,715
May 12, 2026	7,350	7,220	7,220	7,530	7,100	121,878
May 11, 2026	8,000	7,350	7,350	8,000	7,260	216,604
May 08, 2026	8,000	8,000	8,000	8,220	7,890	140,477
May 07, 2026	8,090	8,000	8,000	8,360	7,960	204,651
May 06, 2026	8,370	8,190	8,190	8,370	8,050	220,262
May 04, 2026	8,600	8,370	8,370	8,670	8,180	157,057
April 30, 2026	8,320	8,470	8,470	8,760	8,170	206,566
April 29, 2026	8,350	8,320	8,320	8,620	8,230	200,320
April 28, 2026	8,210	8,300	8,300	8,300	7,980	230,282
April 27, 2026	7,820	8,220	8,220	8,400	7,730	442,510
April 24, 2026	7,220	7,750	7,750	7,810	7,160	218,230
April 23, 2026	7,150	7,210	7,210	7,260	6,970	114,316
April 22, 2026	7,180	7,140	7,140	7,330	7,010	106,495
April 21, 2026	7,430	7,200	7,200	7,450	7,170	113,243
April 20, 2026	7,600	7,430	7,430	7,620	7,380	93,480
April 17, 2026	7,470	7,600	7,600	7,640	7,390	89,597
April 16, 2026	7,240	7,460	7,460	7,500	7,240	106,154
April 15, 2026	7,320	7,240	7,240	7,400	7,030	142,360
April 14, 2026	7,070	7,020	7,020	7,180	6,980	104,437
April 13, 2026	6,870	7,030	7,030	7,200	6,800	68,568
April 10, 2026	6,740	7,000	7,000	7,050	6,740	58,363
April 09, 2026	6,860	6,720	6,720	7,060	6,710	82,688
April 08, 2026	6,850	6,800	6,800	6,990	6,740	74,153
April 07, 2026	6,860	6,740	6,740	6,990	6,730	39,774
April 06, 2026	6,960	6,850	6,850	7,050	6,730	115,701
April 03, 2026	7,000	6,950	6,950	7,100	6,910	46,456
April 02, 2026	7,230	6,880	6,880	7,400	6,800	130,692
April 01, 2026	7,420	7,250	7,250	7,420	7,040	70,514
March 31, 2026	7,270	6,900	6,900	7,270	6,900	99,744
March 30, 2026	7,550	7,270	7,270	7,550	6,900	88,677
March 27, 2026	7,460	7,550	7,550	7,670	7,360	129,103
March 26, 2026	7,560	7,550	7,550	7,970	7,500	247,493
March 25, 2026	7,420	7,520	7,520	7,530	7,130	121,310
March 24, 2026	7,020	7,230	7,230	7,290	6,900	134,487
March 23, 2026	6,850	6,750	6,750	6,980	6,600	104,333
March 20, 2026	7,020	7,020	7,020	7,310	6,930	113,649
March 19, 2026	7,260	7,010	7,010	7,260	6,940	95,967
March 18, 2026	6,940	7,260	7,260	7,390	6,930	156,568
March 17, 2026	6,950	6,890	6,890	7,130	6,880	68,402
March 16, 2026	7,240	6,930	6,930	7,240	6,860	87,337
March 13, 2026	6,830	7,110	7,110	7,140	6,700	78,058
March 12, 2026	7,080	6,900	6,900	7,110	6,840	77,239
March 11, 2026	6,910	7,080	7,080	7,190	6,910	85,832
March 10, 2026	6,910	7,010	6,900	7,200	6,820	95,286
March 09, 2026	6,600	6,620	6,620	6,680	6,300	86,958
March 06, 2026	6,860	6,900	6,900	7,010	6,500	146,687
March 05, 2026	6,170	6,860	6,860	7,240	6,170	237,629
March 04, 2026	7,060	6,310	6,110	7,060	6,060	237,368
March 03, 2026	7,200	7,060	7,060	7,400	7,010	226,352
February 27, 2026	7,480	7,460	7,460	7,580	7,330	151,558
February 26, 2026	7,530	7,480	7,480	7,610	7,260	259,519
February 25, 2026	7,630	7,540	7,540	7,650	7,470	165,564
February 24, 2026	7,730	7,630	7,630	7,850	7,300	271,408
February 23, 2026	8,010	7,730	7,730	8,800	7,730	427,507
February 20, 2026	7,970	7,990	7,990	8,090	7,960	130,355
February 19, 2026	7,840	8,000	8,000	8,140	7,730	118,093
February 13, 2026	7,800	7,850	7,850	7,900	7,610	113,870
February 12, 2026	7,860	7,930	7,930	8,050	7,770	88,269
February 11, 2026	8,030	7,860	7,860	8,240	7,850	145,945