AptaBio Therapeutics Inc. (293780.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
293780.KQ Historical Return
If you invested ₩1000 in AptaBio Therapeutics Inc. (293780.KQ) since IPO date, it would be worth ₩101.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩472.83, while ₩1000 invested 1 year ago would be worth ₩488.65. This corresponds to total returns of -89.88%, -52.72%, -51.14%, respectively, with annualized returns of -38.17%, -22.08%, -51.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
293780.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4,395 | 4,090 | 4,090 | 4,455 | 4,080 | 129,604 |
| July 10, 2026 | 4,210 | 4,395 | 4,395 | 4,460 | 4,210 | 46,701 |
| July 09, 2026 | 4,175 | 4,205 | 4,205 | 4,450 | 4,110 | 28,880 |
| July 08, 2026 | 4,365 | 4,205 | 4,205 | 4,390 | 4,110 | 83,558 |
| July 07, 2026 | 4,525 | 4,400 | 4,400 | 4,645 | 4,270 | 75,607 |
| July 06, 2026 | 4,595 | 4,525 | 4,525 | 4,710 | 4,405 | 74,094 |
| July 03, 2026 | 4,525 | 4,520 | 4,520 | 4,735 | 4,340 | 96,315 |
| July 02, 2026 | 4,960 | 4,550 | 4,550 | 4,960 | 4,505 | 53,398 |
| July 01, 2026 | 4,995 | 4,650 | 4,650 | 4,995 | 4,560 | 52,755 |
| June 30, 2026 | 4,680 | 4,610 | 4,610 | 4,925 | 4,570 | 84,781 |
| June 29, 2026 | 3,965 | 4,975 | 4,975 | 5,050 | 3,965 | 198,864 |
| June 26, 2026 | 4,210 | 4,000 | 4,000 | 4,435 | 3,870 | 176,546 |
| June 25, 2026 | 4,485 | 4,240 | 4,240 | 4,530 | 4,190 | 130,041 |
| June 24, 2026 | 4,355 | 4,430 | 4,430 | 4,595 | 4,300 | 86,338 |
| June 23, 2026 | 4,410 | 4,375 | 4,375 | 4,800 | 4,365 | 106,251 |
| June 22, 2026 | 4,510 | 4,520 | 4,520 | 4,545 | 4,350 | 98,763 |
| June 19, 2026 | 4,705 | 4,500 | 4,500 | 4,750 | 4,450 | 154,277 |
| June 18, 2026 | 4,995 | 4,705 | 4,705 | 5,000 | 4,705 | 112,424 |
| June 17, 2026 | 4,830 | 4,960 | 4,960 | 5,110 | 4,670 | 125,324 |
| June 16, 2026 | 4,935 | 4,870 | 4,870 | 5,500 | 4,810 | 349,223 |
| June 15, 2026 | 5,020 | 4,905 | 4,905 | 5,180 | 4,860 | 72,825 |
| June 12, 2026 | 5,130 | 5,020 | 5,020 | 5,310 | 4,985 | 65,454 |
| June 11, 2026 | 5,010 | 5,120 | 5,120 | 5,120 | 4,910 | 45,240 |
| June 10, 2026 | 4,960 | 5,050 | 5,050 | 5,400 | 4,960 | 45,519 |
| June 09, 2026 | 4,640 | 5,110 | 5,110 | 5,300 | 4,640 | 72,629 |
| June 08, 2026 | 4,990 | 4,870 | 4,870 | 5,200 | 4,800 | 131,872 |
| June 05, 2026 | 5,310 | 5,350 | 5,350 | 5,690 | 5,230 | 92,446 |
| June 04, 2026 | 5,360 | 5,310 | 5,310 | 5,530 | 5,230 | 86,516 |
| June 02, 2026 | 5,590 | 5,360 | 5,360 | 5,600 | 5,160 | 248,787 |
| June 01, 2026 | 5,800 | 5,570 | 5,570 | 6,000 | 5,230 | 215,981 |
| May 29, 2026 | 6,280 | 5,990 | 5,990 | 6,300 | 5,900 | 111,401 |
| May 28, 2026 | 6,370 | 6,280 | 6,280 | 6,370 | 5,970 | 147,746 |
| May 27, 2026 | 6,580 | 6,370 | 6,370 | 6,600 | 6,210 | 122,780 |
| May 26, 2026 | 6,910 | 6,580 | 6,580 | 7,040 | 6,540 | 80,808 |
| May 22, 2026 | 6,550 | 6,750 | 6,750 | 6,860 | 6,550 | 72,902 |
| May 21, 2026 | 6,320 | 6,490 | 6,490 | 6,700 | 6,320 | 82,373 |
| May 20, 2026 | 6,660 | 6,300 | 6,300 | 6,670 | 6,220 | 112,031 |
| May 19, 2026 | 6,560 | 6,650 | 6,650 | 6,830 | 6,520 | 76,060 |
| May 18, 2026 | 6,650 | 6,740 | 6,740 | 6,820 | 6,420 | 161,975 |
| May 15, 2026 | 7,040 | 6,930 | 6,930 | 7,340 | 6,800 | 132,573 |
| May 14, 2026 | 7,300 | 7,040 | 7,040 | 7,450 | 6,940 | 171,438 |
| May 13, 2026 | 7,250 | 7,290 | 7,290 | 7,520 | 7,090 | 152,715 |
| May 12, 2026 | 7,350 | 7,220 | 7,220 | 7,530 | 7,100 | 121,878 |
| May 11, 2026 | 8,000 | 7,350 | 7,350 | 8,000 | 7,260 | 216,604 |
| May 08, 2026 | 8,000 | 8,000 | 8,000 | 8,220 | 7,890 | 140,477 |
| May 07, 2026 | 8,090 | 8,000 | 8,000 | 8,360 | 7,960 | 204,651 |
| May 06, 2026 | 8,370 | 8,190 | 8,190 | 8,370 | 8,050 | 220,262 |
| May 04, 2026 | 8,600 | 8,370 | 8,370 | 8,670 | 8,180 | 157,057 |
| April 30, 2026 | 8,320 | 8,470 | 8,470 | 8,760 | 8,170 | 206,566 |
| April 29, 2026 | 8,350 | 8,320 | 8,320 | 8,620 | 8,230 | 200,320 |
| April 28, 2026 | 8,210 | 8,300 | 8,300 | 8,300 | 7,980 | 230,282 |
| April 27, 2026 | 7,820 | 8,220 | 8,220 | 8,400 | 7,730 | 442,510 |
| April 24, 2026 | 7,220 | 7,750 | 7,750 | 7,810 | 7,160 | 218,230 |
| April 23, 2026 | 7,150 | 7,210 | 7,210 | 7,260 | 6,970 | 114,316 |
| April 22, 2026 | 7,180 | 7,140 | 7,140 | 7,330 | 7,010 | 106,495 |
| April 21, 2026 | 7,430 | 7,200 | 7,200 | 7,450 | 7,170 | 113,243 |
| April 20, 2026 | 7,600 | 7,430 | 7,430 | 7,620 | 7,380 | 93,480 |
| April 17, 2026 | 7,470 | 7,600 | 7,600 | 7,640 | 7,390 | 89,597 |
| April 16, 2026 | 7,240 | 7,460 | 7,460 | 7,500 | 7,240 | 106,154 |
| April 15, 2026 | 7,320 | 7,240 | 7,240 | 7,400 | 7,030 | 142,360 |
AD
