Yong Yi International Group Co., Ltd. (2939.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2939.TW Historical Return
If you invested 1000 NT$ in Yong Yi International Group Co., Ltd. (2939.TW) since IPO date, it would be worth 125.09 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 655.65 NT$, while 1000 NT$ invested 1 year ago would be worth 911.88 NT$. This corresponds to total returns of -87.49%, -34.44%, -8.81%, respectively, with annualized returns of -20.2%, -8.09%, -8.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2939.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.8 | 23.8 | 23.8 | 24 | 23.7 | 31,242 |
| October 20, 2026 | 24 | 24.45 | 24.45 | 24.6 | 24 | 15,340 |
| October 16, 2026 | 24.6 | 24 | 24 | 24.8 | 23.65 | 49,180 |
| October 15, 2026 | 24.6 | 24.2 | 24.2 | 24.7 | 24.2 | 35,010 |
| October 14, 2026 | 24.55 | 24.35 | 24.35 | 24.9 | 24.3 | 80,812 |
| October 13, 2026 | 23.65 | 24.5 | 24.5 | 25 | 23.65 | 98,226 |
| October 12, 2026 | 23.5 | 23.6 | 23.6 | 23.7 | 23.5 | 19,247 |
| October 08, 2026 | 24.3 | 23.6 | 23.6 | 24.3 | 23.5 | 50,001 |
| October 07, 2026 | 24.8 | 24.3 | 24.3 | 24.8 | 23.7 | 44,111 |
| October 06, 2026 | 23.45 | 23.8 | 23.8 | 24.3 | 23.45 | 74,367 |
| October 05, 2026 | 22.9 | 23.45 | 23.45 | 23.9 | 22.9 | 102,002 |
| October 02, 2026 | 21.95 | 22.55 | 22.55 | 22.9 | 21.95 | 39,378 |
| October 01, 2026 | 21.9 | 21.95 | 21.95 | 22 | 21.5 | 24,016 |
| September 30, 2026 | 20.05 | 21.9 | 21.9 | 22 | 20.05 | 91,002 |
| September 29, 2026 | 19.85 | 20.25 | 20.25 | 20.25 | 19.65 | 51,000 |
| September 24, 2026 | 19.8 | 19.6 | 19.6 | 19.8 | 19.6 | 17,000 |
| September 23, 2026 | 19.95 | 19.6 | 19.6 | 19.95 | 19.5 | 21,001 |
| September 22, 2026 | 19.8 | 19.95 | 19.95 | 19.95 | 19.8 | 9,000 |
| September 21, 2026 | 20 | 19.9 | 19.9 | 20 | 19.9 | 27,001 |
| September 18, 2026 | 20.85 | 20.5 | 20.5 | 20.85 | 20.25 | 18,006 |
| September 17, 2026 | 19.4 | 21 | 21 | 21 | 19.4 | 8,015 |
| September 16, 2026 | 19.3 | 19.4 | 19.4 | 19.4 | 19.25 | 7,000 |
| September 15, 2026 | 19.7 | 19.4 | 19.4 | 19.8 | 19.3 | 21,002 |
| September 11, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 457,002 |
| September 10, 2026 | 19.8 | 20 | 20 | 20 | 19.6 | 67,000 |
| September 09, 2026 | 19.6 | 19.7 | 19.7 | 19.7 | 19.3 | 28,001 |
| September 08, 2026 | 19.75 | 20 | 20 | 20 | 19.75 | 8,379 |
| September 07, 2026 | 20 | 19.75 | 19.75 | 20 | 19.3 | 65,000 |
| September 04, 2026 | 19.75 | 20 | 20 | 20 | 19.5 | 355,000 |
| September 03, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 1,000 |
| September 02, 2026 | 19.3 | 19.8 | 19.8 | 19.8 | 19.15 | 8,000 |
| September 01, 2026 | 19.75 | 19.7 | 19.7 | 19.75 | 19.7 | 4,001 |
| August 31, 2026 | 20.05 | 19.8 | 19.8 | 20.05 | 19.55 | 8,001 |
| August 28, 2026 | 19.15 | 20 | 20 | 20 | 19.15 | 19,002 |
| August 27, 2026 | 19.35 | 19.2 | 19.2 | 19.7 | 19.2 | 8,001 |
| August 26, 2026 | 19.35 | 19.55 | 19.55 | 19.7 | 19.35 | 4,200 |
| August 25, 2026 | 19.35 | 19.75 | 19.75 | 19.75 | 19.35 | 10,001 |
| August 24, 2026 | 21.1 | 19.65 | 19.65 | 21.1 | 19.55 | 13,000 |
| August 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2,000 |
| August 20, 2026 | 19.5 | 19.6 | 19.6 | 19.6 | 19.5 | 4,003 |
| August 19, 2026 | 19.1 | 18.8 | 18.8 | 19.3 | 18.8 | 16,000 |
| August 18, 2026 | 19.45 | 19.2 | 19.2 | 19.45 | 19.2 | 7,002 |
| August 17, 2026 | 19.5 | 19.35 | 19.35 | 19.55 | 19.35 | 15,003 |
| August 14, 2026 | 19.65 | 20 | 20 | 20 | 19.65 | 7,001 |
| August 13, 2026 | 19.6 | 19.4 | 19.4 | 19.85 | 19.4 | 11,000 |
| August 12, 2026 | 20.05 | 19.9 | 19.9 | 20.05 | 19.35 | 21,000 |
| August 11, 2026 | 19.7 | 20.45 | 20.45 | 20.45 | 18.55 | 26,000 |
| August 10, 2026 | 20.75 | 19.6 | 19.6 | 20.75 | 19.3 | 118,000 |
| August 07, 2026 | 18.4 | 18.9 | 18.9 | 18.9 | 18.25 | 14,002 |
| August 06, 2026 | 18.35 | 18.2 | 18.2 | 18.35 | 18.1 | 17,000 |
| August 05, 2026 | 18.65 | 18.2 | 18.2 | 18.7 | 18.1 | 31,064 |
| August 04, 2026 | 19.1 | 18.4 | 18.4 | 19.1 | 18.4 | 32,001 |
| August 03, 2026 | 19.45 | 18.95 | 18.95 | 19.45 | 18.8 | 40,003 |
| July 31, 2026 | 19.25 | 19.45 | 19.45 | 19.8 | 19.15 | 21,069 |
| July 30, 2026 | 19.5 | 19.1 | 19.1 | 19.5 | 19.1 | 12,000 |
| July 29, 2026 | 19.3 | 19.55 | 19.55 | 19.65 | 18.7 | 64,000 |
| July 28, 2026 | 20.45 | 19.2 | 19.2 | 21.6 | 19.2 | 158,012 |
| July 27, 2026 | 18.55 | 20.2 | 20.2 | 20.2 | 18.55 | 183,007 |
| July 24, 2026 | 18.75 | 18.4 | 18.4 | 19.4 | 18.1 | 44,069 |
| July 23, 2026 | 19.05 | 19 | 19 | 19.05 | 18.75 | 14,105 |
AD
