26.85
-0.35(-1.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.5 | 26.85 | 26.85 | 26.85 | 26.5 | 3,001 |
| September 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2,002 |
| September 23, 2025 | 25.65 | 27.25 | 27.25 | 27.25 | 25.5 | 37,000 |
| September 22, 2025 | 25.75 | 25.7 | 25.7 | 25.75 | 25.65 | 16,019 |
| September 19, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1,002 |
| September 18, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 2,002 |
| September 17, 2025 | 27.35 | 26.25 | 26.25 | 27.35 | 26.1 | 9,097 |
| September 16, 2025 | 25.6 | 27.2 | 27.2 | 27.2 | 25 | 10,001 |
| September 15, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 24.45 | 14,002 |
| September 12, 2025 | 26.15 | 25.7 | 25.7 | 26.15 | 25.7 | 18,003 |
| September 11, 2025 | 26.45 | 26.1 | 26.1 | 26.45 | 26 | 15,001 |
| September 10, 2025 | 26.8 | 26.45 | 26.45 | 26.8 | 26.45 | 5,000 |
| September 09, 2025 | 26 | 26.75 | 26.75 | 26.75 | 25.9 | 7,000 |
| September 08, 2025 | 26.2 | 25.85 | 25.85 | 26.2 | 25.8 | 9,001 |
| September 05, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 1,000 |
| September 04, 2025 | 26.5 | 26.7 | 26.7 | 26.7 | 26.5 | 3,001 |
| September 03, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.5 | 10,001 |
| September 02, 2025 | 27 | 26.75 | 26.75 | 27 | 26.75 | 5,001 |
| September 01, 2025 | 27 | 27 | 27 | 27 | 27 | 11,068 |
| August 29, 2025 | 26.5 | 27 | 27 | 27 | 26.5 | 4,031 |
| August 28, 2025 | 27 | 27 | 27 | 27.05 | 27 | 16,001 |
| August 27, 2025 | 28 | 27.35 | 27.35 | 28.05 | 26.5 | 11,010 |
| August 26, 2025 | 26.9 | 26.85 | 26.85 | 26.9 | 26.85 | 3,005 |
| August 25, 2025 | 27.3 | 26.9 | 26.9 | 27.3 | 26.9 | 8,229 |
| August 22, 2025 | 27.5 | 27.3 | 27.3 | 27.55 | 27.3 | 5,021 |
| August 21, 2025 | 28 | 27.9 | 27.9 | 28 | 27.55 | 8,000 |
| August 20, 2025 | 27.3 | 28 | 28 | 28 | 27.2 | 7,000 |
| August 19, 2025 | 28.15 | 28 | 28 | 28.3 | 27.95 | 17,392 |
| August 18, 2025 | 27 | 28 | 28 | 28 | 26.75 | 12,000 |
| August 15, 2025 | 27.25 | 27.3 | 27.3 | 27.5 | 27.25 | 6,000 |
| August 14, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 5,000 |
| August 13, 2025 | 27.15 | 27.5 | 27.5 | 27.5 | 27.15 | 4,010 |
| August 12, 2025 | 27.75 | 27.75 | 27.75 | 28 | 27.75 | 7,049 |
| August 11, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 5,000 |
| August 08, 2025 | 27 | 27.7 | 27.7 | 27.7 | 26.55 | 11,031 |
| August 07, 2025 | 27.8 | 27.4 | 27.4 | 27.8 | 27.4 | 8,000 |
| August 06, 2025 | 27.5 | 27.8 | 27.8 | 27.8 | 27.5 | 5,000 |
| August 05, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 2,060 |
| August 04, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 2,012 |
| August 01, 2025 | 26.6 | 26.35 | 26.35 | 26.6 | 26.35 | 9,003 |
| July 31, 2025 | 26 | 26.6 | 26.6 | 26.6 | 26 | 5,005 |
| July 30, 2025 | 25.55 | 26 | 26 | 26 | 25.55 | 7,393 |
| July 29, 2025 | 26.5 | 26.25 | 26.25 | 27 | 25.8 | 53,434 |
| July 28, 2025 | 27.5 | 27 | 27 | 27.5 | 26.95 | 16,049 |
| July 25, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 4,001 |
| July 24, 2025 | 27.9 | 28.45 | 28.45 | 28.45 | 27.9 | 3,008 |
| July 23, 2025 | 28.3 | 28.6 | 28.6 | 28.6 | 28.3 | 3,005 |
| July 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3,000 |
| July 21, 2025 | 27.1 | 28.6 | 28.6 | 28.6 | 27.1 | 8,000 |
| July 18, 2025 | 28.5 | 28.05 | 28.05 | 28.5 | 28.05 | 13,035 |
| July 17, 2025 | 28 | 28.25 | 28.25 | 28.25 | 28 | 4,671 |
| July 16, 2025 | 27.05 | 28 | 28 | 28 | 27.05 | 11,114 |
| July 15, 2025 | 26.4 | 27.05 | 27.05 | 27.05 | 26.4 | 8,351 |
| July 14, 2025 | 27.35 | 27.3 | 27.3 | 27.35 | 27.3 | 3,003 |
| July 11, 2025 | 26.65 | 26.9 | 26.9 | 27.3 | 26.55 | 20,207 |
| July 10, 2025 | 28.05 | 27.5 | 27.5 | 28.05 | 27.25 | 23,832 |
| July 09, 2025 | 28.45 | 28.3 | 28.3 | 28.45 | 28.3 | 7,101 |
| July 08, 2025 | 28.45 | 28.8 | 28.8 | 28.8 | 28.4 | 7,090 |
| July 07, 2025 | 28.65 | 29.1 | 29.1 | 29.1 | 28.5 | 10,004 |