Yong Yi International Group Co., Ltd. (2939.TW) TAI

21.50

+0.45(+2.14%)

Updated at June 03 10:49AM

Currency In TWD

2939.TW Historical Return

If you invested 1000 NT$ in Yong Yi International Group Co., Ltd. (2939.TW) since IPO date, it would be worth 110.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 656.17 NT$, while 1000 NT$ invested 1 year ago would be worth 662.99 NT$. This corresponds to total returns of -88.94%, -34.38%, -33.7%, respectively, with annualized returns of -22.08%, -8.08%, -33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2939.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.221.0521.0522.221.0524,020
June 01, 202621.1212121.12115,051
May 29, 20262221.3521.352221.2536,153
May 28, 202622.322.2522.2522.3522.057,001
May 27, 202622.9522.6522.6522.9521.915,071
May 26, 202622.722.622.622.722.16,006
May 25, 202622.522.722.723.2522.4515,003
May 22, 202622.522.522.522.8522.510,000
May 21, 202622.3522.4522.4522.5522.2519,040
May 20, 202622.822.9522.9523.0522.810,002
May 19, 20262323.323.323.422.7518,001
May 18, 202624.223.423.424.223.3511,001
May 15, 202623.223.723.723.723.25,000
May 14, 202624.623.723.724.8523.724,000
May 13, 202624.524.624.624.7524.58,000
May 12, 202624.524.724.724.724.359,003
May 11, 20262524.724.72524.6545,002
May 08, 202624.524.624.624.7524.28,300
May 07, 202624.924.824.824.924.7520,003
May 06, 20262524.924.92524.655,302
May 05, 202624.9525252524.955,000
May 04, 202624.7525252524.7511,507
April 30, 202625.325.125.125.324.821,009
April 29, 202625.125.525.525.524.911,007
April 28, 202625.125.125.125.425.120,003
April 27, 202624.725.125.125.1524.2517,003
April 24, 202624.8525.225.225.2524.67,001
April 23, 202625.625.1525.1525.624.5521,000
April 22, 202625.325.2525.2525.325.0550,002
April 21, 202625.6525.9525.952624.8522,098
April 20, 202624.526.6526.6526.6524.525,148
April 17, 202624.6525.2525.2525.2524.4514,128
April 16, 202624.3524.7524.7524.7524.0524,010
April 15, 202624.4524.424.425.2524.49,008
April 14, 202625.424.4524.4525.424.2522,056
April 13, 202624.824.4524.4524.8524.0524,009
April 10, 202625.75252525.7524.926,057
April 09, 202625.925.925.925.925.67,311
April 08, 202626.0525.825.826.0525.811,306
April 07, 202626.05262626.125.7515,734
April 02, 202626.2526.1526.1526.2525.95,099
April 01, 202626.4262626.42618,065
March 31, 202626.726.426.426.725.9514,111
March 30, 20262626.726.726.7263,092
March 27, 202625.8526.5526.5526.5525.852,272
March 26, 202625.926.426.426.425.98,019
March 25, 202625.9526.126.126.124.557,226
March 24, 202626.9526.626.626.9525.617,035
March 23, 202626.4526.226.226.526.211,037
March 20, 202625.626.4526.4526.4525.523,152
March 19, 202625.95262626.225.919,446
March 18, 202626.1262626.124.843,049
March 17, 202626.9526.126.126.9525.649,090
March 16, 202625.526.9526.952825.5273,877
March 13, 202626.6525.6525.6526.6525.5582,783
March 12, 202624.5527.1527.1527.1523.75113,308
March 11, 202622.824.7524.7524.7522.872,244
March 10, 202620.921.722.522.820.938,001
March 09, 202621.0520.920.921.520.138,096
March 06, 202621.621.721.721.721.0532,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved