Yong Yi International Group Co., Ltd. (2939.TW) TAI

25.85

-0.85(-3.18%)

Updated at September 08 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.726.726.726.726.71,000
September 04, 202526.526.726.726.726.53,001
September 03, 202526.7526.7526.7526.7526.510,001
September 02, 20252726.7526.752726.755,001
September 01, 2025272727272711,068
August 29, 202526.527272726.54,031
August 28, 202527272727.052716,001
August 27, 20252827.3527.3528.0526.511,010
August 26, 202526.926.8526.8526.926.853,005
August 25, 202527.326.926.927.326.98,229
August 22, 202527.527.327.327.5527.35,021
August 21, 20252827.927.92827.558,000
August 20, 202527.328282827.27,000
August 19, 202528.15282828.327.9517,392
August 18, 20252728282826.7512,000
August 15, 202527.2527.327.327.527.256,000
August 14, 202527.527.527.527.527.55,000
August 13, 202527.1527.527.527.527.154,010
August 12, 202527.7527.7527.752827.757,049
August 11, 202527.727.727.727.727.75,000
August 08, 20252727.727.727.726.5511,031
August 07, 202527.827.427.427.827.48,000
August 06, 202527.527.827.827.827.55,000
August 05, 202527.827.827.827.827.82,060
August 04, 202527.827.827.827.827.82,012
August 01, 202526.626.3526.3526.626.359,003
July 31, 20252626.626.626.6265,005
July 30, 202525.5526262625.557,393
July 29, 202526.526.2526.252725.853,434
July 28, 202527.5272727.526.9516,049
July 25, 20252827.527.52827.54,001
July 24, 202527.928.4528.4528.4527.93,008
July 23, 202528.328.628.628.628.33,005
July 22, 202528.8528.8528.8528.8528.853,000
July 21, 202527.128.628.628.627.18,000
July 18, 202528.528.0528.0528.528.0513,035
July 17, 20252828.2528.2528.25284,671
July 16, 202527.0528282827.0511,114
July 15, 202526.427.0527.0527.0526.48,351
July 14, 202527.3527.327.327.3527.33,003
July 11, 202526.6526.926.927.326.5520,207
July 10, 202528.0527.527.528.0527.2523,832
July 09, 202528.4528.328.328.4528.37,101
July 08, 202528.4528.828.828.828.47,090
July 07, 202528.6529.129.129.128.510,004
July 04, 202529.129.629.629.6528.112,010
July 03, 202530.1530.1530.1530.1530.156,040
July 02, 202528.528.8528.8528.8528.59,345
July 01, 20253029.129.13029.110,143
June 30, 202529.930303029.258,090
June 27, 202529.529.929.93029.0512,272
June 26, 20253029.529.53029.56,000
June 25, 202529292929291,001
June 24, 202530292930298,108
June 23, 202528.129292927.99,002
June 20, 20252929292928.97,002
June 19, 202529292929.4528.8512,019
June 18, 202530.529.929.930.529.913,000
June 17, 202530.4530.630.630.630.2512,000
June 16, 202530.930.930.930.930.91,000