Yong Yi International Group Co., Ltd. (2939.TW) TAI

Currency In TWD

AD

2939.TW Historical Return

If you invested 1000 NT$ in Yong Yi International Group Co., Ltd. (2939.TW) since IPO date, it would be worth 102.23 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 589.93 NT$, while 1000 NT$ invested 1 year ago would be worth 712.45 NT$. This corresponds to total returns of -89.78%, -41.01%, -28.75%, respectively, with annualized returns of -22.53%, -10.01%, -28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2939.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202619.419.4519.4519.5519.1529,000
July 08, 202619.3519.4519.4519.4519.0515,001
July 07, 202619.4519.419.419.4518.8530,000
July 06, 202619.319.519.519.51918,000
July 03, 20261919.719.719.81922,001
July 02, 202619.0518.9518.9519.0518.9520,000
July 01, 202619.219.219.219.219.21,001
June 30, 202619.1519.219.219.31916,003
June 29, 202619.119.1519.1519.3518.717,002
June 26, 202619.2519.119.12118.986,000
June 25, 202619.8519.6519.6520.119.4515,000
June 24, 202620.1519.7519.7520.6519.454,000
June 23, 202620.520.1520.1520.520.0545,281
June 22, 202621.821.3521.3522.321.318,000
June 18, 202622.221.921.922.221.610,265
June 17, 202621.521.621.621.6521.514,335
June 16, 202621.4522222221.2515,000
June 15, 202621.521.521.521.521.111,001
June 12, 202621.0521.221.221.25219,003
June 11, 202621.621.6521.6521.6520.78,002
June 10, 202621.820.5520.5521.820.5515,001
June 09, 202621.6521.2521.2521.6521.2523,003
June 08, 202622222222.6521.551,002
June 05, 202620.85222222.1520.8527,001
June 04, 202621.0520.8520.8521.6520.6516,000
June 03, 20262121.121.121.92132,101
June 02, 202622.221.0521.0522.221.0524,020
June 01, 202621.1212121.12115,051
May 29, 20262221.3521.352221.2536,153
May 28, 202622.322.2522.2522.3522.057,001
May 27, 202622.9522.6522.6522.9521.915,071
May 26, 202622.722.622.622.722.16,006
May 25, 202622.522.722.723.2522.4515,003
May 22, 202622.522.522.522.8522.510,000
May 21, 202622.3522.4522.4522.5522.2519,040
May 20, 202622.822.9522.9523.0522.810,002
May 19, 20262323.323.323.422.7518,001
May 18, 202624.223.423.424.223.3511,001
May 15, 202623.223.723.723.723.25,000
May 14, 202624.623.723.724.8523.724,000
May 13, 202624.524.624.624.7524.58,000
May 12, 202624.524.724.724.724.359,003
May 11, 20262524.724.72524.6545,002
May 08, 202624.524.624.624.7524.28,300
May 07, 202624.924.824.824.924.7520,003
May 06, 20262524.924.92524.655,302
May 05, 202624.9525252524.955,000
May 04, 202624.7525252524.7511,507
April 30, 202625.325.125.125.324.821,009
April 29, 202625.125.525.525.524.911,007
April 28, 202625.125.125.125.425.120,003
April 27, 202624.725.125.125.1524.2517,003
April 24, 202624.8525.225.225.2524.67,001
April 23, 202625.625.1525.1525.624.5521,000
April 22, 202625.325.2525.2525.325.0550,002
April 21, 202625.6525.9525.952624.8522,098
April 20, 202624.526.6526.6526.6524.525,148
April 17, 202624.6525.2525.2525.2524.4514,128
April 16, 202624.3524.7524.7524.7524.0524,010
April 15, 202624.4524.424.425.2524.49,008
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved