Yong Yi International Group Co., Ltd. (2939.TW) TAI
21.05
+0.04999924(+0.24%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.05
+0.04999924(+0.24%)
Currency In TWD
If you invested 1000 NT$ in Yong Yi International Group Co., Ltd. (2939.TW) since IPO date, it would be worth 110.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 656.17 NT$, while 1000 NT$ invested 1 year ago would be worth 662.99 NT$. This corresponds to total returns of -88.94%, -34.38%, -33.7%, respectively, with annualized returns of -22.08%, -8.08%, -33.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 21.1 | 21 | 21 | 21.1 | 21 | 15,051 |
| May 29, 2026 | 22 | 21.35 | 21.35 | 22 | 21.25 | 36,153 |
| May 28, 2026 | 22.3 | 22.25 | 22.25 | 22.35 | 22.05 | 7,001 |
| May 27, 2026 | 22.95 | 22.65 | 22.65 | 22.95 | 21.9 | 15,071 |
| May 26, 2026 | 22.7 | 22.6 | 22.6 | 22.7 | 22.1 | 6,006 |
| May 25, 2026 | 22.5 | 22.7 | 22.7 | 23.25 | 22.45 | 15,003 |
| May 22, 2026 | 22.5 | 22.5 | 22.5 | 22.85 | 22.5 | 10,000 |
| May 21, 2026 | 22.35 | 22.45 | 22.45 | 22.55 | 22.25 | 19,040 |
| May 20, 2026 | 22.8 | 22.95 | 22.95 | 23.05 | 22.8 | 10,002 |
| May 19, 2026 | 23 | 23.3 | 23.3 | 23.4 | 22.75 | 18,001 |
| May 18, 2026 | 24.2 | 23.4 | 23.4 | 24.2 | 23.35 | 11,001 |
| May 15, 2026 | 23.2 | 23.7 | 23.7 | 23.7 | 23.2 | 5,000 |
| May 14, 2026 | 24.6 | 23.7 | 23.7 | 24.85 | 23.7 | 24,000 |
| May 13, 2026 | 24.5 | 24.6 | 24.6 | 24.75 | 24.5 | 8,000 |
| May 12, 2026 | 24.5 | 24.7 | 24.7 | 24.7 | 24.35 | 9,003 |
| May 11, 2026 | 25 | 24.7 | 24.7 | 25 | 24.65 | 45,002 |
| May 08, 2026 | 24.5 | 24.6 | 24.6 | 24.75 | 24.2 | 8,300 |
| May 07, 2026 | 24.9 | 24.8 | 24.8 | 24.9 | 24.75 | 20,003 |
| May 06, 2026 | 25 | 24.9 | 24.9 | 25 | 24.65 | 5,302 |
| May 05, 2026 | 24.95 | 25 | 25 | 25 | 24.95 | 5,000 |
| May 04, 2026 | 24.75 | 25 | 25 | 25 | 24.75 | 11,507 |
| April 30, 2026 | 25.3 | 25.1 | 25.1 | 25.3 | 24.8 | 21,009 |
| April 29, 2026 | 25.1 | 25.5 | 25.5 | 25.5 | 24.9 | 11,007 |
| April 28, 2026 | 25.1 | 25.1 | 25.1 | 25.4 | 25.1 | 20,003 |
| April 27, 2026 | 24.7 | 25.1 | 25.1 | 25.15 | 24.25 | 17,003 |
| April 24, 2026 | 24.85 | 25.2 | 25.2 | 25.25 | 24.6 | 7,001 |
| April 23, 2026 | 25.6 | 25.15 | 25.15 | 25.6 | 24.55 | 21,000 |
| April 22, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.05 | 50,002 |
| April 21, 2026 | 25.65 | 25.95 | 25.95 | 26 | 24.85 | 22,098 |
| April 20, 2026 | 24.5 | 26.65 | 26.65 | 26.65 | 24.5 | 25,148 |
| April 17, 2026 | 24.65 | 25.25 | 25.25 | 25.25 | 24.45 | 14,128 |
| April 16, 2026 | 24.35 | 24.75 | 24.75 | 24.75 | 24.05 | 24,010 |
| April 15, 2026 | 24.45 | 24.4 | 24.4 | 25.25 | 24.4 | 9,008 |
| April 14, 2026 | 25.4 | 24.45 | 24.45 | 25.4 | 24.25 | 22,056 |
| April 13, 2026 | 24.8 | 24.45 | 24.45 | 24.85 | 24.05 | 24,009 |
| April 10, 2026 | 25.75 | 25 | 25 | 25.75 | 24.9 | 26,057 |
| April 09, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.6 | 7,311 |
| April 08, 2026 | 26.05 | 25.8 | 25.8 | 26.05 | 25.8 | 11,306 |
| April 07, 2026 | 26.05 | 26 | 26 | 26.1 | 25.75 | 15,734 |
| April 02, 2026 | 26.25 | 26.15 | 26.15 | 26.25 | 25.9 | 5,099 |
| April 01, 2026 | 26.4 | 26 | 26 | 26.4 | 26 | 18,065 |
| March 31, 2026 | 26.7 | 26.4 | 26.4 | 26.7 | 25.95 | 14,111 |
| March 30, 2026 | 26 | 26.7 | 26.7 | 26.7 | 26 | 3,092 |
| March 27, 2026 | 25.85 | 26.55 | 26.55 | 26.55 | 25.85 | 2,272 |
| March 26, 2026 | 25.9 | 26.4 | 26.4 | 26.4 | 25.9 | 8,019 |
| March 25, 2026 | 25.95 | 26.1 | 26.1 | 26.1 | 24.5 | 57,226 |
| March 24, 2026 | 26.95 | 26.6 | 26.6 | 26.95 | 25.6 | 17,035 |
| March 23, 2026 | 26.45 | 26.2 | 26.2 | 26.5 | 26.2 | 11,037 |
| March 20, 2026 | 25.6 | 26.45 | 26.45 | 26.45 | 25.5 | 23,152 |
| March 19, 2026 | 25.95 | 26 | 26 | 26.2 | 25.9 | 19,446 |
| March 18, 2026 | 26.1 | 26 | 26 | 26.1 | 24.8 | 43,049 |
| March 17, 2026 | 26.95 | 26.1 | 26.1 | 26.95 | 25.6 | 49,090 |
| March 16, 2026 | 25.5 | 26.95 | 26.95 | 28 | 25.5 | 273,877 |
| March 13, 2026 | 26.65 | 25.65 | 25.65 | 26.65 | 25.55 | 82,783 |
| March 12, 2026 | 24.55 | 27.15 | 27.15 | 27.15 | 23.75 | 113,308 |
| March 11, 2026 | 22.8 | 24.75 | 24.75 | 24.75 | 22.8 | 72,244 |
| March 10, 2026 | 20.9 | 21.7 | 22.5 | 22.8 | 20.9 | 38,001 |
| March 09, 2026 | 21.05 | 20.9 | 20.9 | 21.5 | 20.1 | 38,096 |
| March 06, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.05 | 32,012 |
| March 05, 2026 | 22.05 | 21.8 | 21.8 | 22.05 | 21.4 | 18,001 |