Yong Yi International Group Co., Ltd. (2939.TW) TAI

24.85

-0.55(-2.17%)

Updated at November 10 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.825.425.425.5524.656,000
November 06, 202525.224.824.825.224.826,000
November 05, 202525.425.525.525.525.1510,001
November 04, 202525.1525.625.625.624.7517,040
November 03, 202525.925.1525.1525.925.1530,004
October 31, 202526.5526.326.326.5526.18,001
October 30, 202525.8526.2526.2526.2525.7521,000
October 29, 202526.75262626.752618,000
October 28, 202526.0526.2526.2526.2525.9512,000
October 27, 202527.05262627.052627,000
October 23, 202526.0526.326.326.325.857,001
October 22, 202526.0526.126.126.125.5529,002
October 21, 202527262627.12627,246
October 20, 202527.0527.4527.4527.4527.056,002
October 17, 202527.9527.2527.2527.9527.0521,001
October 16, 202525.127.6527.6527.6525.115,200
October 15, 202525.8525.8525.8525.8525.851,812
October 14, 202526.4526.4526.4526.4526.452,000
October 13, 202525.925.5525.5525.925.554,166
October 09, 202525.625.9525.9525.952515,001
October 08, 202525.1525.4525.4525.452521,188
October 07, 202525.625.125.125.625.0520,001
October 03, 202526.2526.2526.2526.2526.250
October 02, 202526.2526.2526.2526.2526.250
October 01, 202525.7526.2526.2526.2525.754,000
September 30, 202526.526.326.326.526.33,000
September 26, 202526.526.8526.8526.8526.53,001
September 25, 202526.8526.8526.8526.8526.850
September 24, 202526.8526.8526.8526.8526.852,002
September 23, 202525.6527.2527.2527.2525.537,000
September 22, 202525.7525.725.725.7525.6516,019
September 19, 202526.3526.3526.3526.3526.351,002
September 18, 202527.227.227.227.227.22,002
September 17, 202527.3526.2526.2527.3526.19,097
September 16, 202525.627.227.227.22510,001
September 15, 202525.325.2525.2525.324.4514,002
September 12, 202526.1525.725.726.1525.718,003
September 11, 202526.4526.126.126.452615,001
September 10, 202526.826.4526.4526.826.455,000
September 09, 20252626.7526.7526.7525.97,000
September 08, 202526.225.8525.8526.225.89,001
September 05, 202526.726.726.726.726.71,000
September 04, 202526.526.726.726.726.53,001
September 03, 202526.7526.7526.7526.7526.510,001
September 02, 20252726.7526.752726.755,001
September 01, 2025272727272711,068
August 29, 202526.527272726.54,031
August 28, 202527272727.052716,001
August 27, 20252827.3527.3528.0526.511,010
August 26, 202526.926.8526.8526.926.853,005
August 25, 202527.326.926.927.326.98,229
August 22, 202527.527.327.327.5527.35,021
August 21, 20252827.927.92827.558,000
August 20, 202527.328282827.27,000
August 19, 202528.15282828.327.9517,392
August 18, 20252728282826.7512,000
August 15, 202527.2527.327.327.527.256,000
August 14, 202527.527.527.527.527.55,000
August 13, 202527.1527.527.527.527.154,010
August 12, 202527.7527.7527.752827.757,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved