Yong Yi International Group Co., Ltd. (2939.TW) TAI

Currency In TWD

AD

2939.TW Historical Return

If you invested 1000 NT$ in Yong Yi International Group Co., Ltd. (2939.TW) since IPO date, it would be worth 127.46 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 740.46 NT$, while 1000 NT$ invested 1 year ago would be worth 966.14 NT$. This corresponds to total returns of -87.25%, -25.95%, -3.39%, respectively, with annualized returns of -19.93%, -5.83%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2939.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.0524.424.424.42423,000
November 09, 202624.05242424.323.974,001
November 06, 202624.5524.0524.0524.5523.7566,001
November 05, 202624.424.5524.5524.624.411,554
November 04, 202624.324.2524.2524.323.9532,051
November 03, 202624.224.424.424.423.3551,000
November 02, 20262424.224.224.2523.940,000
October 30, 202623.7524.124.124.123.7537,101
October 29, 202623.9523.723.723.9523.6522,000
October 28, 202623.723.9523.9524.2523.78,001
October 27, 202623.0523.4523.4523.4522.911,165
October 22, 202623.823.823.82423.816,000
October 21, 202623.823.823.82423.731,242
October 20, 20262424.4524.4524.62415,340
October 16, 202624.6242424.823.6549,180
October 15, 202624.624.224.224.724.235,010
October 14, 202624.5524.3524.3524.924.380,812
October 13, 202623.6524.524.52523.6598,226
October 12, 202623.523.623.623.723.519,247
October 08, 202624.323.623.624.323.550,001
October 07, 202624.824.324.324.823.744,111
October 06, 202623.4523.823.824.323.4574,367
October 05, 202622.923.4523.4523.922.9102,002
October 02, 202621.9522.5522.5522.921.9539,378
October 01, 202621.921.9521.952221.524,016
September 30, 202620.0521.921.92220.0591,002
September 29, 202619.8520.2520.2520.2519.6551,000
September 24, 202619.819.619.619.819.617,000
September 23, 202619.9519.619.619.9519.521,001
September 22, 202619.819.9519.9519.9519.89,000
September 21, 20262019.919.92019.927,001
September 18, 202620.8520.520.520.8520.2518,006
September 17, 202619.421212119.48,015
September 16, 202619.319.419.419.419.257,000
September 15, 202619.719.419.419.819.321,002
September 11, 202619.719.719.719.719.7457,002
September 10, 202619.820202019.667,000
September 09, 202619.619.719.719.719.328,001
September 08, 202619.7520202019.758,379
September 07, 20262019.7519.752019.365,000
September 04, 202619.7520202019.5355,000
September 03, 202619.719.719.719.719.71,000
September 02, 202619.319.819.819.819.158,000
September 01, 202619.7519.719.719.7519.74,001
August 31, 202620.0519.819.820.0519.558,001
August 28, 202619.1520202019.1519,002
August 27, 202619.3519.219.219.719.28,001
August 26, 202619.3519.5519.5519.719.354,200
August 25, 202619.3519.7519.7519.7519.3510,001
August 24, 202621.119.6519.6521.119.5513,000
August 21, 202619.5519.5519.5519.5519.552,000
August 20, 202619.519.619.619.619.54,003
August 19, 202619.118.818.819.318.816,000
August 18, 202619.4519.219.219.4519.27,002
August 17, 202619.519.3519.3519.5519.3515,003
August 14, 202619.6520202019.657,001
August 13, 202619.619.419.419.8519.411,000
August 12, 202620.0519.919.920.0519.3521,000
August 11, 202619.720.4520.4520.4518.5526,000
August 10, 202620.7519.619.620.7519.3118,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved