Shinhan Alpha REIT Co., Ltd. (293940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
293940.KS Historical Return
If you invested ₩1000 in Shinhan Alpha REIT Co., Ltd. (293940.KS) since IPO date, it would be worth ₩1,732.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩934.51, while ₩1000 invested 1 year ago would be worth ₩1,001.39. This corresponds to total returns of 73.25%, -6.55%, 0.14%, respectively, with annualized returns of 7.22%, -1.34%, 0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
293940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,290 | 5,260 | 5,260 | 5,310 | 5,220 | 171,395 |
| June 19, 2026 | 5,500 | 5,290 | 5,290 | 5,520 | 5,270 | 401,771 |
| June 18, 2026 | 5,590 | 5,500 | 5,500 | 5,690 | 5,500 | 182,467 |
| June 17, 2026 | 5,580 | 5,590 | 5,590 | 5,660 | 5,480 | 264,486 |
| June 16, 2026 | 5,390 | 5,520 | 5,520 | 5,560 | 5,310 | 305,349 |
| June 15, 2026 | 5,480 | 5,390 | 5,390 | 5,600 | 5,350 | 409,240 |
| June 12, 2026 | 5,290 | 5,510 | 5,510 | 5,620 | 5,290 | 399,154 |
| June 11, 2026 | 5,150 | 5,400 | 5,400 | 5,570 | 5,040 | 845,794 |
| June 10, 2026 | 5,210 | 5,220 | 5,220 | 5,410 | 5,180 | 451,641 |
| June 09, 2026 | 5,220 | 5,230 | 5,230 | 5,320 | 5,190 | 318,693 |
| June 08, 2026 | 5,300 | 5,240 | 5,240 | 5,330 | 5,200 | 227,023 |
| June 05, 2026 | 5,370 | 5,390 | 5,390 | 5,410 | 5,260 | 208,151 |
| June 04, 2026 | 5,300 | 5,350 | 5,350 | 5,470 | 5,100 | 306,343 |
| June 02, 2026 | 5,240 | 5,370 | 5,370 | 5,370 | 5,230 | 395,329 |
| June 01, 2026 | 5,250 | 5,240 | 5,240 | 5,350 | 5,140 | 508,223 |
| May 29, 2026 | 5,350 | 5,320 | 5,320 | 5,360 | 5,290 | 256,125 |
| May 28, 2026 | 5,330 | 5,370 | 5,370 | 5,400 | 5,270 | 175,455 |
| May 27, 2026 | 5,470 | 5,400 | 5,400 | 5,490 | 5,280 | 323,703 |
| May 26, 2026 | 5,500 | 5,500 | 5,500 | 5,600 | 5,420 | 330,595 |
| May 22, 2026 | 5,220 | 5,500 | 5,500 | 5,500 | 5,220 | 333,933 |
| May 21, 2026 | 5,360 | 5,250 | 5,250 | 5,360 | 5,230 | 343,080 |
| May 20, 2026 | 5,470 | 5,320 | 5,320 | 5,480 | 5,260 | 360,923 |
| May 19, 2026 | 5,370 | 5,470 | 5,470 | 5,500 | 5,360 | 350,334 |
| May 18, 2026 | 5,530 | 5,420 | 5,420 | 5,540 | 5,130 | 413,990 |
| May 15, 2026 | 5,550 | 5,540 | 5,540 | 5,640 | 5,500 | 307,853 |
| May 14, 2026 | 5,520 | 5,580 | 5,580 | 5,600 | 5,490 | 253,656 |
| May 13, 2026 | 5,600 | 5,550 | 5,550 | 5,600 | 5,500 | 233,561 |
| May 12, 2026 | 5,620 | 5,600 | 5,600 | 5,650 | 5,510 | 392,591 |
| May 11, 2026 | 5,770 | 5,660 | 5,660 | 5,770 | 5,590 | 421,123 |
| May 08, 2026 | 5,680 | 5,760 | 5,760 | 5,800 | 5,650 | 234,384 |
| May 07, 2026 | 5,660 | 5,720 | 5,720 | 5,775 | 5,640 | 383,969 |
| May 06, 2026 | 5,860 | 5,720 | 5,720 | 5,860 | 5,660 | 506,094 |
| May 04, 2026 | 5,970 | 5,870 | 5,870 | 6,050 | 5,800 | 452,368 |
| April 30, 2026 | 5,900 | 6,050 | 6,050 | 6,050 | 5,770 | 514,374 |
| April 29, 2026 | 6,140 | 5,900 | 5,900 | 6,140 | 5,860 | 513,547 |
| April 28, 2026 | 6,130 | 6,170 | 6,170 | 6,205 | 6,100 | 295,189 |
| April 27, 2026 | 6,160 | 6,200 | 6,200 | 6,250 | 6,150 | 352,113 |
| April 24, 2026 | 6,190 | 6,210 | 6,210 | 6,270 | 6,160 | 240,039 |
| April 23, 2026 | 6,210 | 6,240 | 6,240 | 6,240 | 6,140 | 347,073 |
| April 22, 2026 | 6,230 | 6,210 | 6,210 | 6,240 | 6,150 | 221,114 |
| April 21, 2026 | 6,140 | 6,230 | 6,230 | 6,240 | 5,960 | 362,145 |
| April 20, 2026 | 6,100 | 6,140 | 6,140 | 6,150 | 6,020 | 401,708 |
| April 17, 2026 | 6,000 | 6,100 | 6,100 | 6,100 | 5,960 | 244,126 |
| April 16, 2026 | 6,040 | 6,040 | 6,040 | 6,040 | 5,980 | 246,848 |
| April 15, 2026 | 6,100 | 6,040 | 6,040 | 6,100 | 5,930 | 353,164 |
| April 14, 2026 | 6,050 | 6,080 | 6,080 | 6,080 | 6,000 | 371,179 |
| April 13, 2026 | 5,940 | 6,050 | 6,050 | 6,050 | 5,880 | 426,026 |
| April 10, 2026 | 5,900 | 5,950 | 5,950 | 5,950 | 5,870 | 298,523 |
| April 09, 2026 | 5,760 | 5,900 | 5,900 | 5,900 | 5,760 | 238,559 |
| April 08, 2026 | 5,770 | 5,780 | 5,780 | 5,800 | 5,730 | 165,386 |
| April 07, 2026 | 5,750 | 5,770 | 5,770 | 5,770 | 5,710 | 106,420 |
| April 06, 2026 | 5,640 | 5,750 | 5,750 | 5,770 | 5,640 | 100,473 |
| April 03, 2026 | 5,740 | 5,690 | 5,690 | 5,740 | 5,660 | 125,894 |
| April 02, 2026 | 5,700 | 5,710 | 5,710 | 5,740 | 5,630 | 123,016 |
| April 01, 2026 | 5,680 | 5,670 | 5,670 | 5,750 | 5,640 | 151,698 |
| March 31, 2026 | 5,640 | 5,640 | 5,640 | 5,720 | 5,640 | 169,209 |
| March 30, 2026 | 5,690 | 5,690 | 5,690 | 5,710 | 5,620 | 141,208 |
| March 27, 2026 | 5,750 | 5,780 | 5,780 | 5,790 | 5,690 | 189,454 |
| March 26, 2026 | 5,750 | 5,720 | 5,720 | 5,770 | 5,690 | 141,587 |
| March 25, 2026 | 5,710 | 5,730 | 5,730 | 5,740 | 5,690 | 186,426 |
AD
