Shinhan Alpha REIT Co., Ltd. (293940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
293940.KS Historical Return
If you invested ₩1000 in Shinhan Alpha REIT Co., Ltd. (293940.KS) since IPO date, it would be worth ₩1,813.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩978.38, while ₩1000 invested 1 year ago would be worth ₩1,016.19. This corresponds to total returns of 81.33%, -2.16%, 1.62%, respectively, with annualized returns of 7.57%, -0.44%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
293940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,620 | 5,610 | 5,610 | 5,620 | 5,540 | 140,821 |
| September 30, 2026 | 5,590 | 5,590 | 5,590 | 5,600 | 5,460 | 96,365 |
| September 29, 2026 | 5,620 | 5,590 | 5,590 | 5,620 | 5,540 | 72,180 |
| September 28, 2026 | 5,610 | 5,580 | 5,580 | 5,620 | 5,520 | 158,801 |
| September 23, 2026 | 5,550 | 5,600 | 5,600 | 5,600 | 5,540 | 116,845 |
| September 22, 2026 | 5,530 | 5,550 | 5,550 | 5,580 | 5,460 | 123,493 |
| September 21, 2026 | 5,460 | 5,480 | 5,480 | 5,540 | 5,460 | 64,598 |
| September 18, 2026 | 5,420 | 5,550 | 5,550 | 5,550 | 5,400 | 485,015 |
| September 17, 2026 | 5,400 | 5,460 | 5,460 | 5,490 | 5,400 | 61,495 |
| September 16, 2026 | 5,390 | 5,420 | 5,420 | 5,450 | 5,340 | 78,638 |
| September 15, 2026 | 5,360 | 5,350 | 5,350 | 5,450 | 5,350 | 82,768 |
| September 11, 2026 | 5,250 | 5,380 | 5,380 | 5,380 | 5,240 | 54,629 |
| September 10, 2026 | 5,300 | 5,290 | 5,290 | 5,510 | 5,290 | 75,541 |
| September 09, 2026 | 5,350 | 5,350 | 5,350 | 5,420 | 5,330 | 36,269 |
| September 08, 2026 | 5,370 | 5,390 | 5,390 | 5,410 | 5,310 | 69,863 |
| September 07, 2026 | 5,350 | 5,340 | 5,340 | 5,390 | 5,320 | 56,742 |
| September 04, 2026 | 5,350 | 5,350 | 5,350 | 5,390 | 5,330 | 70,110 |
| September 03, 2026 | 5,380 | 5,390 | 5,390 | 5,500 | 5,340 | 111,566 |
| September 02, 2026 | 5,430 | 5,380 | 5,380 | 5,490 | 5,370 | 117,607 |
| September 01, 2026 | 5,520 | 5,420 | 5,420 | 5,520 | 5,400 | 51,626 |
| August 31, 2026 | 5,410 | 5,520 | 5,520 | 5,520 | 5,380 | 124,301 |
| August 28, 2026 | 5,390 | 5,510 | 5,510 | 5,520 | 5,390 | 132,957 |
| August 27, 2026 | 5,390 | 5,450 | 5,450 | 5,480 | 5,380 | 141,257 |
| August 26, 2026 | 5,370 | 5,480 | 5,480 | 5,480 | 5,310 | 197,173 |
| August 25, 2026 | 5,380 | 5,370 | 5,370 | 5,410 | 5,330 | 130,479 |
| August 24, 2026 | 5,220 | 5,330 | 5,330 | 5,340 | 5,220 | 153,008 |
| August 21, 2026 | 5,230 | 5,250 | 5,250 | 5,290 | 5,220 | 83,118 |
| August 20, 2026 | 5,210 | 5,260 | 5,260 | 5,270 | 5,190 | 107,101 |
| August 19, 2026 | 5,220 | 5,200 | 5,200 | 5,260 | 5,180 | 105,748 |
| August 18, 2026 | 5,270 | 5,300 | 5,300 | 5,310 | 5,200 | 102,921 |
| August 14, 2026 | 5,210 | 5,320 | 5,320 | 5,320 | 5,210 | 96,086 |
| August 13, 2026 | 5,270 | 5,240 | 5,240 | 5,360 | 5,210 | 161,209 |
| August 12, 2026 | 5,360 | 5,280 | 5,280 | 5,400 | 5,280 | 138,914 |
| August 11, 2026 | 5,250 | 5,360 | 5,360 | 5,390 | 5,250 | 115,192 |
| August 10, 2026 | 5,240 | 5,290 | 5,290 | 5,330 | 5,225 | 125,403 |
| August 07, 2026 | 5,210 | 5,300 | 5,300 | 5,300 | 5,210 | 152,026 |
| August 06, 2026 | 5,200 | 5,250 | 5,250 | 5,270 | 5,200 | 128,474 |
| August 05, 2026 | 5,280 | 5,220 | 5,220 | 5,280 | 5,160 | 186,241 |
| August 04, 2026 | 5,270 | 5,240 | 5,240 | 5,270 | 5,190 | 125,524 |
| August 03, 2026 | 5,200 | 5,270 | 5,270 | 5,300 | 5,190 | 116,157 |
| July 31, 2026 | 5,250 | 5,220 | 5,220 | 5,340 | 5,220 | 223,837 |
| July 30, 2026 | 5,150 | 5,310 | 5,310 | 5,340 | 5,150 | 244,537 |
| July 29, 2026 | 5,200 | 5,180 | 5,180 | 5,320 | 5,110 | 408,116 |
| July 28, 2026 | 5,250 | 5,240 | 5,240 | 5,380 | 5,220 | 237,651 |
| July 27, 2026 | 5,250 | 5,330 | 5,330 | 5,390 | 5,210 | 187,627 |
| July 23, 2026 | 5,180 | 5,220 | 5,220 | 5,230 | 5,150 | 139,053 |
| July 22, 2026 | 5,190 | 5,200 | 5,200 | 5,230 | 5,150 | 191,570 |
| July 21, 2026 | 5,200 | 5,190 | 5,190 | 5,230 | 5,160 | 128,396 |
| July 20, 2026 | 5,170 | 5,230 | 5,230 | 5,240 | 5,150 | 238,125 |
| July 16, 2026 | 5,160 | 5,170 | 5,170 | 5,250 | 5,150 | 250,078 |
| July 15, 2026 | 5,180 | 5,170 | 5,170 | 5,260 | 5,170 | 96,391 |
| July 14, 2026 | 5,240 | 5,180 | 5,180 | 5,280 | 5,140 | 150,695 |
| July 13, 2026 | 5,180 | 5,220 | 5,220 | 5,310 | 5,150 | 206,832 |
| July 10, 2026 | 5,150 | 5,250 | 5,250 | 5,280 | 5,150 | 115,452 |
| July 09, 2026 | 5,210 | 5,170 | 5,170 | 5,320 | 5,160 | 272,138 |
| July 08, 2026 | 5,240 | 5,260 | 5,260 | 5,280 | 5,170 | 280,896 |
| July 07, 2026 | 5,160 | 5,240 | 5,240 | 5,320 | 5,140 | 255,232 |
| July 06, 2026 | 5,180 | 5,170 | 5,170 | 5,260 | 5,120 | 185,812 |
| July 03, 2026 | 5,160 | 5,210 | 5,210 | 5,260 | 5,150 | 150,621 |
| July 02, 2026 | 5,100 | 5,220 | 5,220 | 5,240 | 5,075 | 250,369 |
AD
