Shinhan Alpha REIT Co., Ltd. (293940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Shinhan Alpha REIT Co., Ltd. (293940.KS) since IPO date, it would be worth ₩1,854.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,008.15, while ₩1000 invested 1 year ago would be worth ₩1,050.6. This corresponds to total returns of 85.46%, 0.81%, 5.06%, respectively, with annualized returns of 7.76%, 0.16%, 5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,600 | 5,700 | 5,700 | 5,700 | 5,520 | 102,085 |
| November 09, 2026 | 5,570 | 5,640 | 5,640 | 5,650 | 5,560 | 80,748 |
| November 06, 2026 | 5,570 | 5,580 | 5,580 | 5,630 | 5,520 | 236,450 |
| November 05, 2026 | 5,650 | 5,630 | 5,630 | 5,720 | 5,590 | 140,226 |
| November 04, 2026 | 5,610 | 5,630 | 5,630 | 5,650 | 5,590 | 74,281 |
| November 03, 2026 | 5,550 | 5,660 | 5,660 | 5,680 | 5,510 | 119,849 |
| November 02, 2026 | 5,740 | 5,590 | 5,590 | 5,740 | 5,560 | 231,283 |
| October 30, 2026 | 5,750 | 5,720 | 5,720 | 5,750 | 5,600 | 163,547 |
| October 29, 2026 | 5,680 | 5,750 | 5,750 | 5,770 | 5,640 | 109,301 |
| October 28, 2026 | 5,710 | 5,740 | 5,740 | 5,770 | 5,640 | 144,386 |
| October 27, 2026 | 5,720 | 5,720 | 5,720 | 5,740 | 5,660 | 119,873 |
| October 26, 2026 | 5,650 | 5,720 | 5,720 | 5,720 | 5,640 | 162,835 |
| October 23, 2026 | 5,560 | 5,650 | 5,650 | 5,660 | 5,530 | 164,573 |
| October 22, 2026 | 5,590 | 5,600 | 5,600 | 5,610 | 5,550 | 115,535 |
| October 21, 2026 | 5,600 | 5,620 | 5,620 | 5,630 | 5,540 | 99,565 |
| October 20, 2026 | 5,620 | 5,600 | 5,600 | 5,620 | 5,310 | 153,327 |
| October 19, 2026 | 5,460 | 5,630 | 5,630 | 5,630 | 5,400 | 168,898 |
| October 16, 2026 | 5,470 | 5,500 | 5,500 | 5,530 | 5,360 | 221,048 |
| October 15, 2026 | 5,520 | 5,460 | 5,460 | 5,520 | 5,430 | 203,517 |
| October 14, 2026 | 5,480 | 5,520 | 5,520 | 5,540 | 5,470 | 99,514 |
| October 13, 2026 | 5,510 | 5,500 | 5,500 | 5,550 | 5,410 | 162,734 |
| October 12, 2026 | 5,460 | 5,480 | 5,480 | 5,610 | 5,460 | 95,216 |
| October 08, 2026 | 5,530 | 5,520 | 5,520 | 5,530 | 5,470 | 87,818 |
| October 07, 2026 | 5,500 | 5,530 | 5,530 | 5,530 | 5,460 | 63,229 |
| October 06, 2026 | 5,550 | 5,530 | 5,530 | 5,550 | 5,470 | 134,369 |
| October 02, 2026 | 5,610 | 5,540 | 5,540 | 5,610 | 5,490 | 126,371 |
| October 01, 2026 | 5,620 | 5,610 | 5,610 | 5,620 | 5,540 | 140,821 |
| September 30, 2026 | 5,590 | 5,590 | 5,590 | 5,600 | 5,460 | 96,365 |
| September 29, 2026 | 5,620 | 5,590 | 5,590 | 5,620 | 5,540 | 72,180 |
| September 28, 2026 | 5,610 | 5,580 | 5,580 | 5,620 | 5,520 | 158,801 |
| September 23, 2026 | 5,550 | 5,600 | 5,600 | 5,600 | 5,540 | 116,845 |
| September 22, 2026 | 5,530 | 5,550 | 5,550 | 5,580 | 5,460 | 123,493 |
| September 21, 2026 | 5,460 | 5,480 | 5,480 | 5,540 | 5,460 | 64,598 |
| September 18, 2026 | 5,420 | 5,550 | 5,550 | 5,550 | 5,400 | 485,015 |
| September 17, 2026 | 5,400 | 5,460 | 5,460 | 5,490 | 5,400 | 61,495 |
| September 16, 2026 | 5,390 | 5,420 | 5,420 | 5,450 | 5,340 | 78,638 |
| September 15, 2026 | 5,360 | 5,350 | 5,350 | 5,450 | 5,350 | 82,768 |
| September 11, 2026 | 5,250 | 5,380 | 5,380 | 5,380 | 5,240 | 54,629 |
| September 10, 2026 | 5,300 | 5,290 | 5,290 | 5,510 | 5,290 | 75,541 |
| September 09, 2026 | 5,350 | 5,350 | 5,350 | 5,420 | 5,330 | 36,269 |
| September 08, 2026 | 5,370 | 5,390 | 5,390 | 5,410 | 5,310 | 69,863 |
| September 07, 2026 | 5,350 | 5,340 | 5,340 | 5,390 | 5,320 | 56,742 |
| September 04, 2026 | 5,350 | 5,350 | 5,350 | 5,390 | 5,330 | 70,110 |
| September 03, 2026 | 5,380 | 5,390 | 5,390 | 5,500 | 5,340 | 111,566 |
| September 02, 2026 | 5,430 | 5,380 | 5,380 | 5,490 | 5,370 | 117,607 |
| September 01, 2026 | 5,520 | 5,420 | 5,420 | 5,520 | 5,400 | 51,626 |
| August 31, 2026 | 5,410 | 5,520 | 5,520 | 5,520 | 5,380 | 124,301 |
| August 28, 2026 | 5,390 | 5,510 | 5,510 | 5,520 | 5,390 | 132,957 |
| August 27, 2026 | 5,390 | 5,450 | 5,450 | 5,480 | 5,380 | 141,257 |
| August 26, 2026 | 5,370 | 5,480 | 5,480 | 5,480 | 5,310 | 197,173 |
| August 25, 2026 | 5,380 | 5,370 | 5,370 | 5,410 | 5,330 | 130,479 |
| August 24, 2026 | 5,220 | 5,330 | 5,330 | 5,340 | 5,220 | 153,008 |
| August 21, 2026 | 5,230 | 5,250 | 5,250 | 5,290 | 5,220 | 83,118 |
| August 20, 2026 | 5,210 | 5,260 | 5,260 | 5,270 | 5,190 | 107,101 |
| August 19, 2026 | 5,220 | 5,200 | 5,200 | 5,260 | 5,180 | 105,748 |
| August 18, 2026 | 5,270 | 5,300 | 5,300 | 5,310 | 5,200 | 102,921 |
| August 14, 2026 | 5,210 | 5,320 | 5,320 | 5,320 | 5,210 | 96,086 |
| August 13, 2026 | 5,270 | 5,240 | 5,240 | 5,360 | 5,210 | 161,209 |
| August 12, 2026 | 5,360 | 5,280 | 5,280 | 5,400 | 5,280 | 138,914 |
| August 11, 2026 | 5,250 | 5,360 | 5,360 | 5,390 | 5,250 | 115,192 |