Shinhan Alpha REIT Co., Ltd. (293940.KS) KSC

5,370.00

+130(+2.48%)

Updated at June 02 03:30PM

Currency In KRW

293940.KS Historical Return

If you invested ₩1000 in Shinhan Alpha REIT Co., Ltd. (293940.KS) since IPO date, it would be worth ₩1,772.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩908.46, while ₩1000 invested 1 year ago would be worth ₩984.25. This corresponds to total returns of 77.21%, -9.15%, -1.57%, respectively, with annualized returns of 7.59%, -1.9%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

293940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,250	5,240	5,240	5,350	5,140	508,223
May 29, 2026	5,350	5,320	5,320	5,360	5,290	256,125
May 28, 2026	5,330	5,370	5,370	5,400	5,270	175,455
May 27, 2026	5,470	5,400	5,400	5,490	5,280	323,703
May 26, 2026	5,500	5,500	5,500	5,600	5,420	330,595
May 22, 2026	5,220	5,500	5,500	5,500	5,220	333,933
May 21, 2026	5,360	5,250	5,250	5,360	5,230	343,080
May 20, 2026	5,470	5,320	5,320	5,480	5,260	360,923
May 19, 2026	5,370	5,470	5,470	5,500	5,360	350,334
May 18, 2026	5,530	5,420	5,420	5,540	5,130	413,990
May 15, 2026	5,550	5,540	5,540	5,640	5,500	307,853
May 14, 2026	5,520	5,580	5,580	5,600	5,490	253,656
May 13, 2026	5,600	5,550	5,550	5,600	5,500	233,561
May 12, 2026	5,620	5,600	5,600	5,650	5,510	392,591
May 11, 2026	5,770	5,660	5,660	5,770	5,590	421,123
May 08, 2026	5,680	5,760	5,760	5,800	5,650	234,384
May 07, 2026	5,660	5,720	5,720	5,775	5,640	383,969
May 06, 2026	5,860	5,720	5,720	5,860	5,660	506,094
May 04, 2026	5,970	5,870	5,870	6,050	5,800	452,368
April 30, 2026	5,900	6,050	6,050	6,050	5,770	514,374
April 29, 2026	6,140	5,900	5,900	6,140	5,860	513,547
April 28, 2026	6,130	6,170	6,170	6,205	6,100	295,189
April 27, 2026	6,160	6,200	6,200	6,250	6,150	352,113
April 24, 2026	6,190	6,210	6,210	6,270	6,160	240,039
April 23, 2026	6,210	6,240	6,240	6,240	6,140	347,073
April 22, 2026	6,230	6,210	6,210	6,240	6,150	221,114
April 21, 2026	6,140	6,230	6,230	6,240	5,960	362,145
April 20, 2026	6,100	6,140	6,140	6,150	6,020	401,708
April 17, 2026	6,000	6,100	6,100	6,100	5,960	244,126
April 16, 2026	6,040	6,040	6,040	6,040	5,980	246,848
April 15, 2026	6,100	6,040	6,040	6,100	5,930	353,164
April 14, 2026	6,050	6,080	6,080	6,080	6,000	371,179
April 13, 2026	5,940	6,050	6,050	6,050	5,880	426,026
April 10, 2026	5,900	5,950	5,950	5,950	5,870	298,523
April 09, 2026	5,760	5,900	5,900	5,900	5,760	238,559
April 08, 2026	5,770	5,780	5,780	5,800	5,730	165,386
April 07, 2026	5,750	5,770	5,770	5,770	5,710	106,420
April 06, 2026	5,640	5,750	5,750	5,770	5,640	100,473
April 03, 2026	5,740	5,690	5,690	5,740	5,660	125,894
April 02, 2026	5,700	5,710	5,710	5,740	5,630	123,016
April 01, 2026	5,680	5,670	5,670	5,750	5,640	151,698
March 31, 2026	5,640	5,640	5,640	5,720	5,640	169,209
March 30, 2026	5,690	5,690	5,690	5,710	5,620	141,208
March 27, 2026	5,750	5,780	5,780	5,790	5,690	189,454
March 26, 2026	5,750	5,720	5,720	5,770	5,690	141,587
March 25, 2026	5,710	5,730	5,730	5,740	5,690	186,426
March 24, 2026	5,720	5,740	5,740	5,840	5,690	158,324
March 23, 2026	5,830	5,760	5,760	5,860	5,700	362,302
March 20, 2026	5,910	5,830	5,830	5,930	5,780	463,884
March 19, 2026	5,840	5,910	5,910	5,930	5,840	169,763
March 18, 2026	5,860	5,900	5,900	5,940	5,850	285,651
March 17, 2026	5,760	5,860	5,860	5,880	5,740	166,550
March 16, 2026	5,720	5,760	5,760	5,800	5,720	189,397
March 13, 2026	5,700	5,770	5,770	5,770	5,600	186,023
March 12, 2026	5,700	5,720	5,720	5,745	5,640	173,887
March 11, 2026	5,680	5,700	5,700	5,700	5,640	185,207
March 10, 2026	5,580	5,625	5,680	5,650	5,570	164,204
March 09, 2026	5,500	5,580	5,580	5,600	5,430	259,194
March 06, 2026	5,670	5,640	5,640	5,670	5,540	208,869
March 05, 2026	5,560	5,680	5,680	5,700	5,550	407,625