EOFLOW Co.,Ltd. (294090.KQ) KOE

1,490.00

-89(-5.64%)

Updated at March 21 05:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 20251,5231,5791,5791,6461,4811.42M
March 19, 20251,5621,5231,5231,5811,4811.3M
March 18, 20251,6111,5531,5531,9001,5524.94M
March 17, 20251,7491,6001,6001,9151,6003.44M
March 14, 20252,0801,7731,7732,4401,6407.57M
March 13, 20252,0902,0852,0852,1602,075321,537
March 12, 20252,0852,0902,0902,1302,075190,306
March 11, 20252,0502,0852,0852,1202,010348,136
March 10, 20252,0652,0752,0752,1302,030308,561
March 07, 20252,0752,0702,0702,1602,055328,088
March 06, 20252,1852,1152,1152,1852,085532,196
March 05, 20252,2552,1502,1502,3002,140848,251
March 04, 20252,2502,2702,2702,3202,185469,868
February 28, 20252,3502,2602,2602,3752,215969,270
February 27, 20252,2902,3502,3502,4502,2401.42M
February 26, 20252,3002,2752,2752,3502,2201.22M
February 25, 20252,3002,2652,2652,3502,245693,541
February 24, 20252,3052,3052,3052,3802,295808,691
February 21, 20252,2852,3052,3052,4052,2451.19M
February 20, 20252,5952,3152,3152,5952,3102.53M
February 19, 20252,7452,6752,6752,9952,5753.89M
February 18, 20253,4703,1503,1503,4953,1251.71M
February 17, 20252,6303,3503,3503,5552,6306.12M
February 14, 20252,3652,8252,8253,0152,3507.81M
February 13, 20252,3052,3202,3202,3852,210467,631
February 12, 20252,4252,2852,2852,4252,240699,615
February 11, 20252,5452,4402,4402,6002,425553,087
February 10, 20252,5902,5452,5452,6102,430342,013
February 07, 20252,6652,5852,5852,7502,560501,260
February 06, 20252,8652,6752,6752,8852,655723,365
February 05, 20252,9252,8702,8702,9702,865206,108
February 04, 20252,9002,9152,9152,9902,900134,076
February 03, 20253,0002,9002,9003,0002,870202,063
January 31, 20253,0153,0053,0053,3503,005584,720
January 24, 20252,9952,9952,9953,0502,980153,235
January 23, 20253,0703,0103,0103,1102,975204,850
January 22, 20253,1853,0703,0703,2253,070240,799
January 21, 20253,1903,1853,1853,2753,160154,475
January 20, 20253,2603,1903,1903,2603,150209,709
January 17, 20253,2853,2603,2603,3353,230171,936
January 16, 20253,2353,2853,2853,3303,235142,420
January 15, 20253,4103,2303,2303,4403,200401,862
January 14, 20253,4003,4003,4003,5903,380501,447
January 13, 20253,3653,3953,3953,6203,335837,470
January 10, 20253,2103,3953,3953,8403,1853.93M
January 09, 20253,3053,2103,2103,3303,205236,615
January 08, 20253,2703,3003,3003,3953,250295,087
January 07, 20253,2353,2703,2703,3303,195305,600
January 06, 20253,2353,2353,2353,2803,195310,833
January 03, 20253,0853,2553,2553,5403,0801.6M
January 02, 20253,1803,1103,1103,2103,090302,141
December 30, 20243,1603,1753,1753,1853,030470,512
December 27, 20243,2003,1603,1603,2503,065402,731
December 26, 20243,4403,2003,2003,5603,200586,771
December 24, 20243,4503,4203,4203,6003,300438,410
December 23, 20243,4603,4453,4453,5753,430518,679
December 20, 20243,6303,4603,4603,6353,3151.26M
December 19, 20243,5903,6403,6403,9003,5701.16M
December 18, 20243,9603,7653,7653,9803,7501.05M
December 17, 20244,1453,9603,9604,2703,9401.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved