EOFLOW Co.,Ltd. (294090.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
294090.KQ Historical Return
If you invested ₩1000 in EOFLOW Co.,Ltd. (294090.KQ) since IPO date, it would be worth ₩0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
294090.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 18, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 17, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 16, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 15, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 14, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 11, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 10, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 09, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 08, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 07, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 04, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 03, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 02, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| April 01, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| March 31, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| March 28, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| March 27, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| March 26, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| March 25, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| March 24, 2025 | 1,490 | 1,490 | 0 | 1,490 | 1,490 | 0 |
| March 21, 2025 | 1,535 | 1,490 | 0 | 1,570 | 1,455 | 857,110 |
| March 20, 2025 | 1,523 | 1,579 | 0 | 1,646 | 1,481 | 1.42M |
| March 19, 2025 | 1,562 | 1,523 | 0 | 1,581 | 1,481 | 1.3M |
| March 18, 2025 | 1,611 | 1,553 | 0 | 1,900 | 1,552 | 4.94M |
| March 17, 2025 | 1,749 | 1,600 | 0 | 1,915 | 1,600 | 3.44M |
| March 14, 2025 | 2,080 | 1,773 | 0 | 2,440 | 1,640 | 7.57M |
| March 13, 2025 | 2,090 | 2,085 | 0 | 2,160 | 2,075 | 321,537 |
| March 12, 2025 | 2,085 | 2,090 | 0 | 2,130 | 2,075 | 190,306 |
| March 11, 2025 | 2,050 | 2,085 | 0 | 2,120 | 2,010 | 348,136 |
| March 10, 2025 | 2,065 | 2,075 | 0 | 2,130 | 2,030 | 308,561 |
| March 07, 2025 | 2,075 | 2,070 | 0 | 2,160 | 2,055 | 335,569 |
| March 06, 2025 | 2,185 | 2,115 | 0 | 2,185 | 2,085 | 532,196 |
| March 05, 2025 | 2,255 | 2,150 | 0 | 2,300 | 2,140 | 848,251 |
| March 04, 2025 | 2,250 | 2,270 | 0 | 2,320 | 2,185 | 469,868 |
| February 28, 2025 | 2,350 | 2,260 | 0 | 2,375 | 2,215 | 969,270 |
| February 27, 2025 | 2,290 | 2,350 | 0 | 2,450 | 2,240 | 1.46M |
| February 26, 2025 | 2,300 | 2,275 | 0 | 2,350 | 2,220 | 1.22M |
| February 25, 2025 | 2,300 | 2,265 | 0 | 2,350 | 2,245 | 693,541 |
| February 24, 2025 | 2,305 | 2,305 | 0 | 2,380 | 2,295 | 808,691 |
| February 21, 2025 | 2,285 | 2,305 | 0 | 2,405 | 2,245 | 1.2M |
| February 20, 2025 | 2,595 | 2,315 | 0 | 2,595 | 2,310 | 2.53M |
| February 19, 2025 | 2,745 | 2,675 | 0 | 2,995 | 2,575 | 3.89M |
| February 18, 2025 | 3,470 | 3,150 | 0 | 3,495 | 3,125 | 1.71M |
| February 17, 2025 | 2,630 | 3,350 | 0 | 3,555 | 2,630 | 6.12M |
| February 14, 2025 | 2,365 | 2,825 | 0 | 3,015 | 2,350 | 7.81M |
| February 13, 2025 | 2,305 | 2,320 | 0 | 2,385 | 2,210 | 467,631 |
| February 12, 2025 | 2,425 | 2,285 | 0 | 2,425 | 2,240 | 699,615 |
| February 11, 2025 | 2,545 | 2,440 | 0 | 2,600 | 2,425 | 553,087 |
| February 10, 2025 | 2,590 | 2,545 | 0 | 2,610 | 2,430 | 342,013 |
| February 07, 2025 | 2,665 | 2,585 | 0 | 2,750 | 2,560 | 501,260 |
| February 06, 2025 | 2,865 | 2,675 | 0 | 2,885 | 2,655 | 723,365 |
| February 05, 2025 | 2,925 | 2,870 | 0 | 2,970 | 2,865 | 206,108 |
| February 04, 2025 | 2,900 | 2,915 | 0 | 2,990 | 2,900 | 134,076 |
| February 03, 2025 | 3,000 | 2,900 | 0 | 3,000 | 2,870 | 202,063 |
| January 31, 2025 | 3,015 | 3,005 | 0 | 3,350 | 3,005 | 584,720 |
| January 24, 2025 | 2,995 | 2,995 | 0 | 3,050 | 2,980 | 153,235 |
| January 23, 2025 | 3,070 | 3,010 | 0 | 3,110 | 2,975 | 204,850 |
| January 22, 2025 | 3,185 | 3,070 | 0 | 3,225 | 3,070 | 240,799 |
| January 21, 2025 | 3,190 | 3,185 | 0 | 3,275 | 3,160 | 154,475 |
| January 20, 2025 | 3,260 | 3,190 | 0 | 3,260 | 3,150 | 209,709 |
AD
