KOSEF 200 Total Return ETF (294400.KS) KSC

75,215.00

+715(+0.96%)

Updated at December 05 01:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202574,17574,50074,50074,50073,565124,055
December 03, 202574,15574,67574,67575,07073,750373,306
December 02, 202572,94073,88573,88574,03572,740114,660
December 01, 202573,24572,47072,47073,52571,780161,561
November 28, 202573,86072,66572,66573,95572,400168,429
November 27, 202573,68573,59573,59574,48573,275150,766
November 26, 202571,87073,08573,08573,08571,355149,751
November 25, 202572,65071,20571,20572,85070,72535,755
November 24, 202571,96570,68070,68072,16070,545106,574
November 21, 202570,71070,66570,66572,00070,310249,446
November 20, 202574,32573,74073,74074,91573,65585,369
November 19, 202572,95072,25072,25072,95070,805349,053
November 18, 202574,31072,70572,70574,87072,650157,090
November 17, 202574,94575,19575,19575,32074,40078,909
November 14, 202573,30073,82073,82075,18573,300403,277
November 13, 202576,20077,02077,02077,36576,200108,018
November 12, 202575,66576,62076,62076,82575,39083,958
November 11, 202576,34575,88075,88077,58075,180139,347
November 10, 202573,37575,13075,13075,60073,37591,729
November 07, 202572,89072,91572,91574,45071,650144,578
November 06, 202575,70074,22574,22575,87073,300214,417
November 05, 202574,68073,86073,86074,68071,000415,498
November 04, 202577,95075,94075,94078,23575,905142,370
November 03, 202575,71578,08578,08578,08575,670298,415
October 31, 202574,93075,67075,67075,81574,47590,202
October 30, 202575,36574,86074,86076,05574,600585,287
October 29, 202574,04074,63074,63074,65573,010125,298
October 28, 202573,29073,14073,14073,29572,330113,301
October 27, 202572,97073,80073,80073,81072,92087,484
October 24, 202570,88071,84071,84071,97070,81583,613
October 23, 202569,70569,99569,99571,17569,47536,892
October 22, 202569,95070,79570,79570,79568,00087,362
October 21, 202570,39569,95069,95071,42569,75573,976
October 20, 202568,95569,81569,81569,82068,095141,959
October 17, 202568,11068,51068,51069,46067,960114,159
October 16, 202566,75068,34068,34068,34066,75066,472
October 15, 202565,08566,58066,58066,64564,98049,477
October 14, 202565,68564,77564,77566,73564,280218,340
October 13, 202559,83565,46065,46065,46059,83595,925
October 10, 202565,84566,06066,06066,38065,24595,218
October 02, 202563,88064,49064,49065,05063,88070,388
October 01, 202562,22062,56562,56562,67062,22074,231
September 30, 202562,04561,91561,91562,23561,80088,567
September 29, 202561,49062,07062,07062,20561,49066,212
September 26, 202562,04061,11561,11562,04060,665190,422
September 25, 202562,28062,65062,65062,79062,20058,673
September 24, 202562,84562,62062,62063,00062,05545,490
September 23, 202562,75062,77562,77562,97062,35596,401
September 22, 202562,01062,30062,30062,65562,01061,894
September 19, 202562,04061,70061,70062,20061,54532,324
September 18, 202561,16561,91061,91061,98561,01066,543
September 17, 202561,30560,86060,86061,30560,70044,565
September 16, 202560,74061,59061,59061,72060,740215,675
September 15, 202560,67560,63060,63060,92560,33584,074
September 12, 202559,96560,30560,30560,35059,64097,621
September 11, 202558,98559,13559,13559,26058,62591,057
September 10, 202557,76058,67558,67558,78057,760332,137
September 09, 202556,89057,51057,51057,55056,735336,100
September 08, 202556,58556,74556,74556,77056,450197,004
September 05, 202556,43556,53056,53056,67556,300106,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved