KIWOOM 200 Total Return ETF (294400.KS) KSC

Currency In KRW

294400.KS Historical Return

If you invested ₩1000 in KOSEF 200 Total Return ETF (294400.KS) since IPO date, it would be worth ₩4,090.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,990.88, while ₩1000 invested 1 year ago would be worth ₩2,585.01. This corresponds to total returns of 309.01%, 199.09%, 158.5%, respectively, with annualized returns of 18.39%, 24.5%, 158.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	140,140	144,295	144,295	145,440	139,995	160,347
August 20, 2026	137,695	141,940	141,940	143,540	136,115	89,545
August 19, 2026	134,805	133,560	133,560	136,395	132,200	169,690
August 18, 2026	148,415	142,355	142,355	150,605	140,715	154,970
August 14, 2026	144,820	144,570	144,570	145,340	141,995	142,774
August 13, 2026	139,985	140,810	140,810	142,870	139,645	94,711
August 12, 2026	132,145	135,540	135,540	137,820	131,685	128,718
August 11, 2026	128,185	130,185	130,185	131,715	126,890	105,065
August 10, 2026	129,320	128,840	128,840	131,635	127,645	168,500
August 07, 2026	130,860	128,860	128,860	132,485	126,785	40,781
August 06, 2026	134,055	130,035	130,035	135,475	128,730	93,378
August 05, 2026	138,255	137,000	137,000	138,650	135,580	125,085
August 04, 2026	132,205	131,835	131,835	132,565	125,780	399,995
August 03, 2026	133,335	130,515	130,515	135,402	129,500	122,307
July 31, 2026	132,500	142,690	142,690	142,690	127,000	137,405
July 30, 2026	116,915	115,180	115,180	123,835	113,975	194,913
July 29, 2026	126,000	118,000	118,000	129,315	108,000	450,396
July 28, 2026	132,765	125,070	125,070	133,395	124,400	250,811
July 27, 2026	142,010	141,100	141,100	142,620	136,385	227,057
July 24, 2026	146,095	139,285	139,285	146,470	138,225	101,460
July 23, 2026	145,570	148,210	148,210	148,790	144,230	76,596
July 22, 2026	148,155	141,885	141,885	150,635	141,885	137,967
July 21, 2026	135,810	141,815	141,815	143,512	134,120	131,627
July 20, 2026	136,780	136,105	136,105	142,730	134,975	163,945
July 16, 2026	146,180	142,740	142,740	146,185	140,360	97,899
July 15, 2026	153,865	152,800	152,800	156,430	151,480	200,611
July 14, 2026	142,780	143,845	143,845	146,445	134,715	342,393
July 13, 2026	157,105	142,310	142,310	158,775	141,745	123,727
July 10, 2026	160,670	158,130	158,130	162,830	156,915	114,191
July 09, 2026	158,355	154,400	154,400	159,720	149,085	117,822
July 08, 2026	156,445	153,045	153,045	164,750	151,600	87,401
July 07, 2026	166,790	161,975	161,975	167,280	155,700	137,226
July 06, 2026	172,805	170,485	170,485	176,400	165,000	115,651
July 03, 2026	162,070	171,525	171,525	172,495	155,400	220,473
July 02, 2026	166,185	162,105	162,105	171,960	158,700	173,923
July 01, 2026	182,730	176,220	176,220	183,635	172,400	124,344
June 30, 2026	178,240	181,425	181,425	184,890	174,625	109,983
June 29, 2026	178,015	178,415	178,415	181,690	172,840	262,370
June 26, 2026	188,795	180,290	180,290	189,865	173,500	195,436
June 25, 2026	191,255	190,695	190,695	193,755	187,265	78,004
June 24, 2026	175,865	180,835	180,835	182,685	171,475	206,464
June 23, 2026	193,710	174,330	174,330	195,035	174,110	174,143
June 22, 2026	189,335	193,710	193,710	197,305	189,335	105,340
June 19, 2026	197,265	192,240	192,240	199,460	187,195	150,838
June 18, 2026	186,260	191,410	191,410	192,450	186,260	91,144
June 17, 2026	180,755	185,760	185,760	186,255	180,215	53,318
June 16, 2026	182,920	182,555	182,555	183,890	179,000	83,036
June 15, 2026	179,015	178,700	178,700	180,560	177,590	84,082
June 12, 2026	174,340	169,215	169,215	177,235	169,215	243,867
June 11, 2026	155,860	161,385	161,385	163,510	154,255	105,125
June 10, 2026	164,965	161,510	161,510	167,410	157,500	259,605
June 09, 2026	163,655	170,000	170,000	170,685	159,000	200,874
June 08, 2026	155,645	156,565	156,565	164,575	152,605	256,401
June 05, 2026	174,780	171,485	171,485	176,035	168,220	249,771
June 04, 2026	180,845	181,675	181,675	184,495	179,850	149,583
June 02, 2026	187,185	185,345	185,345	188,050	178,660	397,351
June 01, 2026	176,505	185,520	185,520	186,165	176,505	218,320
May 29, 2026	174,210	176,435	176,435	176,530	172,890	121,596
May 28, 2026	169,655	170,180	170,180	171,630	162,625	98,135
May 27, 2026	174,810	170,930	170,930	176,360	170,930	179,106