KIWOOM 200 Total Return ETF (294400.KS) KSC

185,345.00

-175(-0.09%)

Updated at June 02 03:30PM

Currency In KRW

294400.KS Historical Return

If you invested ₩1000 in KOSEF 200 Total Return ETF (294400.KS) since IPO date, it would be worth ₩5,253.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,595.09, while ₩1000 invested 1 year ago would be worth ₩3,855.33. This corresponds to total returns of 425.36%, 259.51%, 285.53%, respectively, with annualized returns of 22.65%, 29.15%, 285.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026187,185185,345185,345188,050178,660397,351
June 01, 2026176,505185,520185,520186,165176,505218,320
May 29, 2026174,210176,435176,435176,530172,890121,596
May 28, 2026169,655170,180170,180171,630162,62598,135
May 27, 2026174,810170,930170,930176,360170,930179,106
May 26, 2026166,300166,015166,015167,875164,840254,959
May 22, 2026162,530161,560161,560162,605159,955132,108
May 21, 2026154,015161,215161,215161,465153,990218,894
May 20, 2026150,150148,165148,165150,435144,700205,671
May 19, 2026152,040149,495149,495152,670146,400190,383
May 18, 2026151,760154,190154,190157,035146,000446,068
May 15, 2026162,975153,520153,520165,090150,575370,818
May 14, 2026160,635163,450163,450164,210160,635136,305
May 13, 2026151,830160,410160,410160,715150,500485,305
May 12, 2026162,025155,765155,765163,310151,445547,607
May 11, 2026158,390159,525159,525161,430156,925527,885
May 08, 2026148,090151,565151,565151,730147,590244,078
May 07, 2026151,145151,450151,450151,950146,245452,099
May 06, 2026146,310148,295148,295149,680144,510364,861
May 04, 2026134,485138,000138,000138,000133,535106,461
April 30, 2026133,425131,065131,065133,925130,820176,718
April 29, 2026130,995132,285132,285132,700130,410595,660
April 28, 2026131,495131,295131,295133,105131,04549,303
April 27, 2026129,115130,815130,815131,930129,070139,740
April 24, 2026128,675127,780127,780129,000126,400153,228
April 23, 2026128,515128,370128,370130,295124,87596,948
April 22, 2026126,485126,945126,945127,015125,050174,172
April 21, 2026124,725126,485126,485126,530124,72550,022
April 20, 2026122,980123,275123,275124,500122,37530,983
April 17, 2026123,425122,645122,645123,545122,14533,510
April 16, 2026122,020123,615123,615123,620121,40575,513
April 15, 2026122,065120,880120,880122,890120,29086,802
April 14, 2026117,815117,945117,945119,460117,36058,078
April 13, 2026112,900114,655114,655114,945112,90054,431
April 10, 2026116,030115,700115,700117,150115,51733,995
April 09, 2026116,065113,900113,900116,065113,56536,652
April 08, 2026115,995116,065116,065117,455114,225252,461
April 07, 2026109,490108,020108,020110,055106,495101,109
April 06, 2026106,085106,555106,555108,100105,94532,064
April 03, 2026104,595105,130105,130105,900103,87086,976
April 02, 2026108,690102,470102,470109,060100,535205,015
April 01, 2026104,025107,240107,240107,990102,920147,750
March 31, 202699,20598,26598,265101,82597,980219,452
March 30, 2026100,770102,670102,670103,115100,04556,787
March 27, 2026104,120105,990105,990106,420101,555193,231
March 26, 2026109,290106,335106,335109,290106,03044,443
March 25, 2026111,220110,420110,260112,785110,00093,073
March 24, 2026111,020108,990108,990111,255105,560177,266
March 23, 2026108,995105,860105,860108,995105,250306,271
March 20, 2026113,855113,750113,750114,505113,055132,585
March 19, 2026112,455113,200113,200115,310112,455146,813
March 18, 2026112,850116,640116,640116,750112,85054,999
March 17, 2026111,735110,335110,320111,995110,225339,207
March 16, 2026106,765108,285108,285108,405105,955353,215
March 13, 2026104,790106,550106,550107,590104,320388,314
March 12, 2026108,235108,105108,105109,645107,430140,039
March 11, 2026110,670109,440109,440112,275108,290704,522
March 10, 2026107,725107,235108,100111,110106,535152,533
March 09, 2026100,980101,735101,735102,87598,580533,658
March 06, 2026106,660108,895108,895109,220104,635284,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved