KIWOOM 200 Total Return ETF (294400.KS) KSC

Currency In KRW

294400.KS Historical Return

If you invested ₩1000 in KOSEF 200 Total Return ETF (294400.KS) since IPO date, it would be worth ₩4,043.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,755.99, while ₩1000 invested 1 year ago would be worth ₩2,537.35. This corresponds to total returns of 304.34%, 175.6%, 153.74%, respectively, with annualized returns of 18.49%, 22.46%, 153.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	160,670	158,130	158,130	162,830	156,915	114,191
July 09, 2026	158,355	154,400	154,400	159,720	149,085	117,822
July 08, 2026	156,445	153,045	153,045	164,750	151,600	87,401
July 07, 2026	166,790	161,975	161,975	167,280	155,700	137,226
July 06, 2026	172,805	170,485	170,485	176,400	165,000	115,651
July 03, 2026	162,070	171,525	171,525	172,495	155,400	220,473
July 02, 2026	166,185	162,105	162,105	171,960	158,700	173,923
July 01, 2026	182,730	176,220	176,220	183,635	172,400	124,344
June 30, 2026	178,240	181,425	181,425	184,890	174,625	109,983
June 29, 2026	178,015	178,415	178,415	181,690	172,840	262,370
June 26, 2026	188,795	180,290	180,290	189,865	173,500	195,436
June 25, 2026	191,255	190,695	190,695	193,755	187,265	78,004
June 24, 2026	175,865	180,835	180,835	182,685	171,475	206,464
June 23, 2026	193,710	174,330	174,330	195,035	174,110	174,143
June 22, 2026	189,335	193,710	193,710	197,305	189,335	105,340
June 19, 2026	197,265	192,240	192,240	199,460	187,195	150,838
June 18, 2026	186,260	191,410	191,410	192,450	186,260	91,144
June 17, 2026	180,755	185,760	185,760	186,255	180,215	53,318
June 16, 2026	182,920	182,555	182,555	183,890	179,000	83,036
June 15, 2026	179,015	178,700	178,700	180,560	177,590	84,082
June 12, 2026	174,340	169,215	169,215	177,235	169,215	243,867
June 11, 2026	155,860	161,385	161,385	163,510	154,255	105,125
June 10, 2026	164,965	161,510	161,510	167,410	157,500	259,605
June 09, 2026	163,655	170,000	170,000	170,685	159,000	200,874
June 08, 2026	155,645	156,565	156,565	164,575	152,605	256,401
June 05, 2026	174,780	171,485	171,485	176,035	168,220	249,771
June 04, 2026	180,845	181,675	181,675	184,495	179,850	149,583
June 02, 2026	187,185	185,345	185,345	188,050	178,660	397,351
June 01, 2026	176,505	185,520	185,520	186,165	176,505	218,320
May 29, 2026	174,210	176,435	176,435	176,530	172,890	121,596
May 28, 2026	169,655	170,180	170,180	171,630	162,625	98,135
May 27, 2026	174,810	170,930	170,930	176,360	170,930	179,106
May 26, 2026	166,300	166,015	166,015	167,875	164,840	254,959
May 22, 2026	162,530	161,560	161,560	162,605	159,955	132,108
May 21, 2026	154,015	161,215	161,215	161,465	153,990	218,894
May 20, 2026	150,150	148,165	148,165	150,435	144,700	205,671
May 19, 2026	152,040	149,495	149,495	152,670	146,400	190,383
May 18, 2026	151,760	154,190	154,190	157,035	146,000	446,068
May 15, 2026	162,975	153,520	153,520	165,090	150,575	370,818
May 14, 2026	160,635	163,450	163,450	164,210	160,635	136,305
May 13, 2026	151,830	160,410	160,410	160,715	150,500	485,305
May 12, 2026	162,025	155,765	155,765	163,310	151,445	547,607
May 11, 2026	158,390	159,525	159,525	161,430	156,925	527,885
May 08, 2026	148,090	151,565	151,565	151,730	147,590	244,078
May 07, 2026	151,145	151,450	151,450	151,950	146,245	452,099
May 06, 2026	146,310	148,295	148,295	149,680	144,510	364,861
May 04, 2026	134,485	138,000	138,000	138,000	133,535	106,461
April 30, 2026	133,425	131,065	131,065	133,925	130,820	176,718
April 29, 2026	130,995	132,285	132,285	132,700	130,410	595,660
April 28, 2026	131,495	131,295	131,295	133,105	131,045	49,303
April 27, 2026	129,115	130,815	130,815	131,930	129,070	139,740
April 24, 2026	128,675	127,780	127,780	129,000	126,400	153,228
April 23, 2026	128,515	128,370	128,370	130,295	124,875	96,948
April 22, 2026	126,485	126,945	126,945	127,015	125,050	174,172
April 21, 2026	124,725	126,485	126,485	126,530	124,725	50,022
April 20, 2026	122,980	123,275	123,275	124,500	122,375	30,983
April 17, 2026	123,425	122,645	122,645	123,545	122,145	33,510
April 16, 2026	122,020	123,615	123,615	123,620	121,405	75,513
April 15, 2026	122,065	120,880	120,880	122,890	120,290	86,802
April 14, 2026	117,815	117,945	117,945	119,460	117,360	58,078