KOSEF 200 Total Return ETF (294400.KS) KSC

72,915.00

-1310(-1.76%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202572,89072,91572,91574,45071,650144,578
November 06, 202575,70074,22574,22575,87073,300214,417
November 05, 202574,68073,86073,86074,68071,000415,498
November 04, 202577,95075,94075,94078,23575,905142,370
November 03, 202575,71578,08578,08578,08575,670298,415
October 31, 202574,93075,67075,67075,81574,47590,202
October 30, 202575,36574,86074,86076,05574,600585,287
October 29, 202574,04074,63074,63074,65573,010125,298
October 28, 202573,29073,14073,14073,29572,330113,301
October 27, 202572,97073,80073,80073,81072,92087,484
October 24, 202570,88071,84071,84071,97070,81583,613
October 23, 202569,70569,99569,99571,17569,47536,892
October 22, 202569,95070,79570,79570,79568,00087,362
October 21, 202570,39569,95069,95071,42569,75573,976
October 20, 202568,95569,81569,81569,82068,095141,959
October 17, 202568,11068,51068,51069,46067,960114,159
October 16, 202566,75068,34068,34068,34066,75066,472
October 15, 202565,08566,58066,58066,64564,98049,477
October 14, 202565,68564,77564,77566,73564,280218,340
October 13, 202559,83565,46065,46065,46059,83595,925
October 10, 202565,84566,06066,06066,38065,24595,218
October 02, 202563,88064,49064,49065,05063,88070,388
October 01, 202562,22062,56562,56562,67062,22074,231
September 30, 202562,04561,91561,91562,23561,80088,567
September 29, 202561,49062,07062,07062,20561,49066,212
September 26, 202562,04061,11561,11562,04060,665190,422
September 25, 202562,28062,65062,65062,79062,20058,673
September 24, 202562,84562,62062,62063,00062,05545,490
September 23, 202562,75062,77562,77562,97062,35596,401
September 22, 202562,01062,30062,30062,65562,01061,894
September 19, 202562,04061,70061,70062,20061,54532,324
September 18, 202561,16561,91061,91061,98561,01066,543
September 17, 202561,30560,86060,86061,30560,70044,565
September 16, 202560,74061,59061,59061,72060,740215,675
September 15, 202560,67560,63060,63060,92560,33584,074
September 12, 202559,96560,30560,30560,35059,64097,621
September 11, 202558,98559,13559,13559,26058,62591,057
September 10, 202557,76058,67558,67558,78057,760332,137
September 09, 202556,89057,51057,51057,55056,735336,100
September 08, 202556,58556,74556,74556,77056,450197,004
September 05, 202556,43556,53056,53056,67556,300106,870
September 04, 202556,06556,29056,29056,49056,06587,733
September 03, 202555,81556,07056,07056,15055,72095,619
September 02, 202555,26555,80055,80055,87555,265172,455
September 01, 202555,67055,20555,20555,87055,070116,920
August 29, 202556,48056,15556,15556,60056,09079,396
August 28, 202555,86056,35556,35556,61555,61038,384
August 27, 202555,97056,09556,09556,10055,65032,430
August 26, 202556,35555,98055,98056,35555,87053,496
August 25, 202556,28556,50556,50556,51556,07044,243
August 22, 202555,74555,82055,82056,10055,66088,304
August 21, 202555,35055,36055,36055,82555,35058,682
August 20, 202555,07555,22555,22555,28554,380181,751
August 19, 202556,09555,57555,57556,12055,43051,642
August 18, 202556,48555,96055,96056,48555,96098,024
August 14, 202556,99056,81556,81557,12556,61584,144
August 13, 202556,83556,87556,87556,90556,30533,628
August 12, 202556,44556,28056,28057,20056,22571,124
August 11, 202556,47056,46056,46056,64056,30039,497
August 08, 202556,65556,46056,46056,80556,28562,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved