KIWOOM 200 Total Return ETF (294400.KS) KSC

Currency In KRW

294400.KS Historical Return

If you invested ₩1000 in KOSEF 200 Total Return ETF (294400.KS) since IPO date, it would be worth ₩3,226.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,423.66, while ₩1000 invested 1 year ago would be worth ₩1,607.67. This corresponds to total returns of 222.61%, 142.37%, 60.77%, respectively, with annualized returns of 14.75%, 19.36%, 60.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	116,215	117,805	117,805	120,000	115,945	276,562
October 20, 2026	117,010	114,025	114,025	117,390	112,430	273,249
October 19, 2026	112,875	117,975	117,975	117,995	112,735	397,148
October 16, 2026	116,330	116,640	116,640	119,520	115,000	189,313
October 15, 2026	117,600	114,200	114,200	118,835	112,065	372,924
October 14, 2026	125,375	124,365	124,365	128,515	122,990	275,478
October 13, 2026	128,920	125,045	125,045	129,775	122,910	233,257
October 12, 2026	137,100	133,345	133,345	137,765	133,005	210,036
October 08, 2026	142,205	138,795	138,795	142,495	138,795	81,484
October 07, 2026	143,655	142,500	142,500	146,500	142,500	103,541
October 06, 2026	147,710	145,595	145,595	147,720	144,460	113,972
October 02, 2026	145,770	147,190	147,190	147,325	145,305	93,833
October 01, 2026	142,555	146,370	146,370	146,370	141,715	204,997
September 30, 2026	145,920	144,000	144,000	146,390	143,045	154,639
September 29, 2026	143,390	144,515	144,515	145,065	142,485	137,247
September 28, 2026	148,060	143,850	143,850	148,165	143,830	142,635
September 23, 2026	149,920	148,580	148,580	150,215	147,005	61,687
September 22, 2026	150,000	146,895	146,895	150,495	146,245	68,456
September 21, 2026	144,690	146,685	146,685	147,200	144,465	58,211
September 18, 2026	143,150	143,645	143,645	144,240	142,230	52,931
September 17, 2026	140,795	139,585	139,585	141,290	139,145	72,726
September 16, 2026	136,780	139,600	139,600	139,600	136,695	82,534
September 15, 2026	137,155	137,055	137,055	139,300	136,300	85,476
September 11, 2026	141,190	143,780	143,780	144,625	141,190	123,192
September 10, 2026	146,965	146,915	146,915	147,530	143,605	101,807
September 09, 2026	145,310	147,205	147,205	148,685	145,310	205,507
September 08, 2026	146,860	144,940	144,940	149,940	144,940	327,694
September 07, 2026	143,815	145,530	145,530	145,530	142,850	161,761
September 04, 2026	137,855	138,735	138,735	140,120	137,510	108,985
September 03, 2026	137,780	136,085	136,085	138,530	133,040	215,480
September 02, 2026	137,285	135,920	135,920	138,740	135,900	71,509
September 01, 2026	140,015	141,680	141,680	142,210	139,275	149,721
August 31, 2026	137,240	141,325	141,325	141,325	135,300	181,232
August 28, 2026	141,720	140,780	140,780	143,435	140,490	212,256
August 27, 2026	145,600	143,370	143,370	145,630	142,140	73,280
August 26, 2026	139,635	141,400	141,400	143,200	139,175	158,493
August 25, 2026	135,080	140,115	140,115	140,115	132,730	655,027
August 24, 2026	143,375	139,165	139,165	143,375	138,270	55,531
August 21, 2026	140,140	144,295	144,295	145,440	139,995	160,347
August 20, 2026	137,695	141,940	141,940	143,540	136,115	89,545
August 19, 2026	134,805	133,560	133,560	136,395	132,200	169,690
August 18, 2026	148,415	142,355	142,355	150,605	140,715	154,970
August 14, 2026	144,820	144,570	144,570	145,340	141,995	142,774
August 13, 2026	139,985	140,810	140,810	142,870	139,645	94,711
August 12, 2026	132,145	135,540	135,540	137,820	131,685	128,718
August 11, 2026	128,185	130,185	130,185	131,715	126,890	105,065
August 10, 2026	129,320	128,840	128,840	131,635	127,645	168,500
August 07, 2026	130,860	128,860	128,860	132,485	126,785	40,781
August 06, 2026	134,055	130,035	130,035	135,475	128,730	93,378
August 05, 2026	138,255	137,000	137,000	138,650	135,580	125,085
August 04, 2026	132,205	131,835	131,835	132,565	125,780	399,995
August 03, 2026	133,335	130,515	130,515	135,402	129,500	122,307
July 31, 2026	132,500	142,690	142,690	142,690	127,000	137,405
July 30, 2026	116,915	115,180	115,180	123,835	113,975	194,913
July 29, 2026	126,000	118,000	118,000	129,315	108,000	450,396
July 28, 2026	132,765	125,070	125,070	133,395	124,400	250,811
July 27, 2026	142,010	141,100	141,100	142,620	136,385	227,057
July 24, 2026	146,095	139,285	139,285	146,470	138,225	101,460
July 23, 2026	145,570	148,210	148,210	148,790	144,230	76,596
July 22, 2026	148,155	141,885	141,885	150,635	141,885	137,967