KOSEF 200 Total Return ETF (294400.KS) KSC

89,665.00

+495(+0.56%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202689,11589,66589,66589,76588,845123,446
January 13, 202688,87089,17089,17089,29088,185161,546
January 12, 202688,45088,09588,09588,80087,05071,956
January 09, 202686,33087,58087,58087,80085,77058,630
January 08, 202686,37086,83086,83088,60586,300157,813
January 07, 202687,23586,91086,91088,34585,690197,092
January 06, 202684,45586,22586,22586,26583,480315,371
January 05, 202683,16584,79584,79584,82583,165132,794
January 02, 202679,48581,69081,69081,77579,400156,114
December 30, 202578,90079,49579,49579,65078,74562,149
December 29, 202577,93079,12079,12079,16077,885118,781
December 26, 202576,73077,04577,04577,41076,61577,370
December 24, 202576,63576,36576,36576,85576,35028,971
December 23, 202576,41576,36076,36076,99076,32078,467
December 22, 202575,80076,16076,16076,21575,72526,138
December 19, 202574,87574,47074,47075,21074,09588,127
December 18, 202573,82074,04574,04574,55073,450120,989
December 17, 202573,81074,91074,91074,99073,44579,285
December 16, 202575,12073,51573,51575,24073,46571,255
December 15, 202575,05075,12075,12075,71574,77535,251
December 12, 202575,96576,87076,87077,03075,94018,633
December 11, 202577,06575,84575,84577,31075,81525,178
December 10, 202576,70576,46076,46077,23576,28092,236
December 09, 202576,73576,52576,52576,93076,17550,787
December 08, 202576,11576,88576,88576,88575,47066,889
December 05, 202574,22075,87075,87075,87073,99597,914
December 04, 202574,17574,50074,50074,50073,565124,055
December 03, 202574,15574,67574,67575,07073,750373,306
December 02, 202572,94073,88573,88574,03572,740114,660
December 01, 202573,24572,47072,47073,52571,780161,561
November 28, 202573,86072,66572,66573,95572,400168,429
November 27, 202573,68573,59573,59574,48573,275150,766
November 26, 202571,87073,08573,08573,08571,355149,751
November 25, 202572,65071,20571,20572,85070,72535,755
November 24, 202571,96570,68070,68072,16070,545106,574
November 21, 202570,71070,66570,66572,00070,310249,446
November 20, 202574,32573,74073,74074,91573,65585,369
November 19, 202572,95072,25072,25072,95070,805349,053
November 18, 202574,31072,70572,70574,87072,650157,090
November 17, 202574,94575,19575,19575,32074,40078,909
November 14, 202573,30073,82073,82075,18573,300403,277
November 13, 202576,20077,02077,02077,36576,200108,018
November 12, 202575,66576,62076,62076,82575,39083,958
November 11, 202576,34575,88075,88077,58075,180139,347
November 10, 202573,37575,13075,13075,60073,37591,729
November 07, 202572,89072,91572,91574,45071,650144,578
November 06, 202575,70074,22574,22575,87073,300214,417
November 05, 202574,68073,86073,86074,68071,000415,498
November 04, 202577,95075,94075,94078,23575,905142,370
November 03, 202575,71578,08578,08578,08575,670298,415
October 31, 202574,93075,67075,67075,81574,47590,202
October 30, 202575,36574,86074,86076,05574,600585,287
October 29, 202574,04074,63074,63074,65573,010125,298
October 28, 202573,29073,14073,14073,29572,330113,301
October 27, 202572,97073,80073,80073,81072,92087,484
October 24, 202570,88071,84071,84071,97070,81583,613
October 23, 202569,70569,99569,99571,17569,47536,892
October 22, 202569,95070,79570,79570,79568,00087,362
October 21, 202570,39569,95069,95071,42569,75573,976
October 20, 202568,95569,81569,81569,82068,095141,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved