KOSEF 200 Total Return ETF (294400.KS) KSC

55,795.00

-165(-0.29%)

Updated at August 19 01:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202556,48555,96055,96056,48555,96098,024
August 14, 202556,99056,81556,81557,12556,61584,144
August 13, 202556,83556,87556,87556,90556,30533,628
August 12, 202556,44556,28056,28057,20056,22571,124
August 11, 202556,47056,46056,46056,64056,30039,497
August 08, 202556,65556,46056,46056,80556,28562,407
August 07, 202556,54056,60556,60556,60556,08087,200
August 06, 202555,83556,10056,10056,15055,65075,520
August 05, 202555,99056,18056,18056,47055,74538,431
August 04, 202554,65555,41055,41055,54054,510212,909
August 01, 202556,23054,74054,74056,28054,715274,822
July 31, 202557,56557,11057,11057,80056,85061,866
July 30, 202556,72057,20557,20557,59556,720110,538
July 29, 202555,99556,75056,75056,80055,6001.06M
July 28, 202556,69556,35056,35056,69555,760111,384
July 25, 202555,84056,03556,03556,28055,84083,714
July 24, 202556,37055,90055,90056,91055,850147,889
July 23, 202556,01555,98555,98556,25555,250112,204
July 22, 202556,51055,75055,75056,69555,490196,230
July 21, 202556,10056,51056,51056,61556,10056,230
July 18, 202556,31056,10056,10056,47055,81030,224
July 17, 202556,29556,18556,18556,45055,41567,339
July 16, 202556,43556,04056,04056,43555,83579,195
July 15, 202556,05556,55056,55056,57055,86579,423
July 14, 202555,66056,22056,22056,29055,56024,138
July 11, 202555,77055,67555,67556,47055,575183,311
July 10, 202555,03555,67555,67555,69554,865209,756
July 09, 202554,89054,93554,93555,05054,53097,257
July 08, 202553,96054,77054,77054,85053,940121,171
July 07, 202553,42553,75053,75053,98053,310138,525
July 04, 202555,01053,67053,67055,01053,670167,591
July 03, 202554,40054,75054,75054,76054,110130,910
July 02, 202553,99053,89053,89054,21053,240338,265
July 01, 202554,28554,13554,13555,08054,135173,303
June 30, 202554,08053,99053,99054,27053,760380,657
June 27, 202553,94553,69053,69054,29553,440117,191
June 26, 202554,47053,94553,94554,54553,26086,424
June 25, 202554,64054,46554,46554,84553,945191,288
June 24, 202553,49054,28054,28054,28053,415163,462
June 23, 202552,15552,51052,51052,59051,60088,572
June 20, 202552,04052,57552,57552,61051,840184,839
June 19, 202552,10551,85551,85552,33051,440381,706
June 18, 202550,93551,75551,75551,97550,935361,207
June 17, 202551,29551,34051,34052,27051,000133,784
June 16, 202550,48551,19551,19551,24550,12076,649
June 13, 202550,75050,25050,25050,95050,025167,333
June 12, 202550,61550,70550,70551,08050,615128,465
June 11, 202550,17050,61550,61550,73050,170132,805
June 10, 202550,07549,97549,97550,29049,610279,601
June 09, 202549,57049,76549,76550,06049,545245,879
June 05, 202548,47548,91548,91549,40048,390318,545
June 04, 202547,38548,07548,07548,09547,385111,552
June 02, 202546,60546,75046,75047,21046,53095,423
May 30, 202547,04046,81546,81547,17546,685330,868
May 29, 202546,74547,20047,20047,25046,665116,792
May 28, 202545,80546,33546,33546,72045,730128,262
May 27, 202545,38045,66545,66545,69545,38093,816
May 26, 202544,94545,57045,57045,58044,92033,054
May 23, 202544,90544,83044,83045,03044,81528,910
May 22, 202545,16544,77044,77045,16544,69075,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved