KIWOOM 200 Total Return ETF (294400.KS) KSC

Currency In KRW

294400.KS Historical Return

If you invested ₩1000 in KOSEF 200 Total Return ETF (294400.KS) since IPO date, it would be worth ₩3,149.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,412.35, while ₩1000 invested 1 year ago would be worth ₩1,464.48. This corresponds to total returns of 214.98%, 141.24%, 46.45%, respectively, with annualized returns of 14.33%, 19.25%, 46.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	108,480	107,850	107,850	109,520	106,680	566,092
November 09, 2026	103,320	103,365	103,365	106,705	102,615	446,320
November 06, 2026	101,910	104,010	104,010	107,710	100,005	404,842
November 05, 2026	115,670	111,285	111,285	115,685	110,345	304,534
November 04, 2026	120,695	117,970	117,970	121,770	112,545	300,341
November 03, 2026	118,840	117,550	117,550	119,430	116,800	105,245
November 02, 2026	117,700	122,150	122,150	123,430	117,000	292,286
October 30, 2026	120,330	119,385	119,385	120,860	116,555	320,732
October 29, 2026	125,695	124,170	124,170	128,240	121,615	434,552
October 28, 2026	119,700	125,355	125,355	126,030	119,352	589,349
October 27, 2026	116,940	116,750	116,750	119,145	116,340	128,436
October 26, 2026	113,130	112,830	112,830	114,750	112,560	197,118
October 23, 2026	111,115	114,375	114,375	114,375	109,030	226,966
October 22, 2026	116,695	113,815	113,815	118,325	112,665	257,283
October 21, 2026	116,215	117,805	117,805	120,000	115,945	276,562
October 20, 2026	117,010	114,025	114,025	117,390	112,430	273,249
October 19, 2026	112,875	117,975	117,975	117,995	112,735	397,148
October 16, 2026	116,330	116,640	116,640	119,520	115,000	189,313
October 15, 2026	117,600	114,200	114,200	118,835	112,065	372,924
October 14, 2026	125,375	124,365	124,365	128,515	122,990	275,478
October 13, 2026	128,920	125,045	125,045	129,775	122,910	233,257
October 12, 2026	137,100	133,345	133,345	137,765	133,005	210,036
October 08, 2026	142,205	138,795	138,795	142,495	138,795	81,484
October 07, 2026	143,655	142,500	142,500	146,500	142,500	103,541
October 06, 2026	147,710	145,595	145,595	147,720	144,460	113,972
October 02, 2026	145,770	147,190	147,190	147,325	145,305	93,833
October 01, 2026	142,555	146,370	146,370	146,370	141,715	204,997
September 30, 2026	145,920	144,000	144,000	146,390	143,045	154,639
September 29, 2026	143,390	144,515	144,515	145,065	142,485	137,247
September 28, 2026	148,060	143,850	143,850	148,165	143,830	142,635
September 23, 2026	149,920	148,580	148,580	150,215	147,005	61,687
September 22, 2026	150,000	146,895	146,895	150,495	146,245	68,456
September 21, 2026	144,690	146,685	146,685	147,200	144,465	58,211
September 18, 2026	143,150	143,645	143,645	144,240	142,230	52,931
September 17, 2026	140,795	139,585	139,585	141,290	139,145	72,726
September 16, 2026	136,780	139,600	139,600	139,600	136,695	82,534
September 15, 2026	137,155	137,055	137,055	139,300	136,300	85,476
September 11, 2026	141,190	143,780	143,780	144,625	141,190	123,192
September 10, 2026	146,965	146,915	146,915	147,530	143,605	101,807
September 09, 2026	145,310	147,205	147,205	148,685	145,310	205,507
September 08, 2026	146,860	144,940	144,940	149,940	144,940	327,694
September 07, 2026	143,815	145,530	145,530	145,530	142,850	161,761
September 04, 2026	137,855	138,735	138,735	140,120	137,510	108,985
September 03, 2026	137,780	136,085	136,085	138,530	133,040	215,480
September 02, 2026	137,285	135,920	135,920	138,740	135,900	71,509
September 01, 2026	140,015	141,680	141,680	142,210	139,275	149,721
August 31, 2026	137,240	141,325	141,325	141,325	135,300	181,232
August 28, 2026	141,720	140,780	140,780	143,435	140,490	212,256
August 27, 2026	145,600	143,370	143,370	145,630	142,140	73,280
August 26, 2026	139,635	141,400	141,400	143,200	139,175	158,493
August 25, 2026	135,080	140,115	140,115	140,115	132,730	655,027
August 24, 2026	143,375	139,165	139,165	143,375	138,270	55,531
August 21, 2026	140,140	144,295	144,295	145,440	139,995	160,347
August 20, 2026	137,695	141,940	141,940	143,540	136,115	89,545
August 19, 2026	134,805	133,560	133,560	136,395	132,200	169,690
August 18, 2026	148,415	142,355	142,355	150,605	140,715	154,970
August 14, 2026	144,820	144,570	144,570	145,340	141,995	142,774
August 13, 2026	139,985	140,810	140,810	142,870	139,645	94,711
August 12, 2026	132,145	135,540	135,540	137,820	131,685	128,718
August 11, 2026	128,185	130,185	130,185	131,715	126,890	105,065