HDC Hyundai Development Company (294870.KS) KSC

22,000.00

+600(+2.80%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	21,050	22,000	22,000	22,250	21,000	289,355
March 12, 2026	21,650	21,400	21,400	22,000	21,350	148,191
March 11, 2026	21,350	21,650	21,650	21,950	21,100	324,313
March 10, 2026	21,450	20,850	20,850	21,550	20,800	101,006
March 09, 2026	20,800	20,550	20,550	20,950	20,250	130,678
March 06, 2026	20,950	21,550	21,550	21,700	20,350	330,579
March 05, 2026	21,600	20,900	20,900	22,000	20,650	441,607
March 04, 2026	21,800	21,150	21,150	22,450	20,150	841,669
March 03, 2026	22,500	22,700	22,700	23,200	22,450	449,174
February 27, 2026	23,950	23,150	23,150	24,150	22,850	491,791
February 26, 2026	24,550	24,400	24,400	24,800	24,050	496,765
February 25, 2026	24,250	24,300	24,300	24,700	23,850	447,534
February 24, 2026	23,700	23,900	23,900	24,000	23,350	197,181
February 23, 2026	24,300	23,900	23,900	24,350	23,550	294,952
February 20, 2026	23,600	24,050	0	24,250	23,400	332,142
February 19, 2026	23,800	23,500	0	23,950	23,200	401,671
February 13, 2026	22,750	23,400	0	23,750	22,750	437,309
February 12, 2026	23,550	23,150	0	23,550	22,950	253,805
February 11, 2026	23,750	23,500	0	23,750	22,950	456,847
February 10, 2026	22,000	23,550	0	23,900	21,700	843,742
February 09, 2026	21,100	21,900	0	22,950	21,100	736,310
February 06, 2026	20,350	20,900	0	21,000	19,940	360,235
February 05, 2026	21,250	20,600	0	21,250	20,450	589,239
February 04, 2026	21,150	21,350	0	21,550	20,900	299,207
February 03, 2026	20,500	21,300	0	21,400	20,300	426,953
February 02, 2026	20,400	20,100	0	20,750	20,000	251,337
January 30, 2026	21,250	20,600	0	21,300	20,250	456,987
January 29, 2026	21,500	21,200	0	21,650	20,550	404,683
January 28, 2026	20,550	21,350	0	21,700	20,500	577,051
January 27, 2026	20,450	20,500	0	20,750	20,200	244,181
January 26, 2026	20,500	20,300	0	20,700	20,050	223,094
January 23, 2026	20,400	20,450	0	21,050	20,250	379,208
January 22, 2026	20,200	20,300	0	20,400	20,000	266,006
January 21, 2026	20,150	20,050	0	20,200	19,840	308,186
January 20, 2026	20,500	20,350	0	20,800	20,200	221,878
January 19, 2026	20,350	20,500	0	20,850	20,350	156,980
January 16, 2026	20,500	20,550	0	20,750	20,250	272,268
January 15, 2026	20,700	20,550	0	20,850	20,350	209,434
January 14, 2026	20,700	20,650	0	21,050	20,600	218,508
January 13, 2026	21,000	20,600	0	21,050	20,500	219,774
January 12, 2026	20,500	20,750	0	21,200	20,500	268,105
January 09, 2026	20,350	20,650	0	20,700	20,200	157,254
January 08, 2026	20,550	20,250	0	20,600	20,100	245,919
January 07, 2026	20,750	20,600	0	20,850	20,500	195,744
January 06, 2026	20,950	20,750	0	21,300	20,700	207,614
January 05, 2026	21,200	20,950	0	21,550	20,700	227,597
January 02, 2026	21,650	20,900	0	21,900	20,700	316,794
December 30, 2025	20,750	21,900	0	22,200	20,750	446,167
December 29, 2025	20,700	20,700	0	21,050	20,450	90,607
December 26, 2025	21,200	20,700	0	21,300	20,700	159,619
December 24, 2025	21,200	21,150	0	21,550	20,950	118,477
December 23, 2025	21,250	21,150	0	21,400	20,950	144,649
December 22, 2025	21,450	21,100	0	21,600	20,900	228,758
December 19, 2025	21,600	21,300	0	21,750	21,050	244,099
December 18, 2025	21,600	21,350	0	21,750	21,200	343,950
December 17, 2025	20,800	21,750	0	21,850	20,600	480,481
December 16, 2025	21,200	20,650	0	21,350	20,500	285,957
December 15, 2025	21,300	21,150	0	21,500	20,950	397,892
December 12, 2025	21,800	21,800	0	22,000	21,250	458,883
December 11, 2025	20,350	21,200	0	21,500	20,100	680,418