HDC Hyundai Development Company (294870.KS) KSC

19,790.00

+210(+1.07%)

Updated at December 05 11:27AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,70019,58019,58019,70019,480160,141
December 03, 202519,49019,66019,66019,70019,450247,644
December 02, 202519,54019,40019,40019,65019,300280,125
December 01, 202519,68019,44019,44019,80019,270162,798
November 28, 202519,54019,63019,63019,90019,510181,714
November 27, 202519,70019,50019,50019,85019,450122,066
November 26, 202519,55019,79019,79019,86019,460166,129
November 25, 202520,05019,45019,45020,10019,300235,009
November 24, 202520,30019,86019,86020,60019,810326,622
November 21, 202518,91020,30020,30020,45018,830727,191
November 20, 202518,76019,03019,03019,11018,760134,498
November 19, 202518,59018,69018,69018,75018,23086,961
November 18, 202518,95018,58018,58019,18018,520145,264
November 17, 202519,21019,00019,00019,21018,76093,083
November 14, 202519,12019,10019,10019,58019,050228,208
November 13, 202519,05019,36019,36019,52018,960194,152
November 12, 202519,01019,04019,04019,24018,900117,229
November 11, 202518,77019,01019,01019,04018,670164,931
November 10, 202518,55018,65018,65018,87018,500136,542
November 07, 202518,61018,48018,48018,71018,150187,949
November 06, 202518,84018,71018,71018,99018,360207,144
November 05, 202519,07018,79018,79019,07018,460274,653
November 04, 202519,21019,10019,10019,21018,830369,858
November 03, 202519,21019,17019,17019,27019,080128,050
October 31, 202519,22019,28019,28019,47019,000252,545
October 30, 202519,89019,16019,16019,89019,040450,705
October 29, 202520,20019,90019,90020,25019,710311,726
October 28, 202519,48020,05020,05020,30019,380358,131
October 27, 202519,62019,44019,44019,86019,260421,566
October 24, 202519,38019,42019,42019,47018,960361,460
October 23, 202519,30019,34019,34019,44019,030200,511
October 22, 202519,25019,35019,35019,37018,860261,670
October 21, 202519,35019,20019,20019,50019,010349,981
October 20, 202519,07019,16019,16019,40018,800447,778
October 17, 202520,40019,00019,00020,45018,810950,568
October 16, 202520,75020,30020,30020,80020,200238,075
October 15, 202520,20020,70020,70020,85020,150254,316
October 14, 202520,20020,20020,20020,50019,970135,784
October 13, 202519,81020,25020,25020,25019,810182,284
October 10, 202520,15020,35020,35020,45019,800258,917
October 02, 202520,00020,15020,15020,30019,790217,819
October 01, 202520,05020,00020,00020,30019,990191,480
September 30, 202520,25020,35020,35020,45020,000115,002
September 29, 202520,25020,35020,35020,50020,15059,981
September 26, 202520,30020,25020,25020,40020,05095,121
September 25, 202520,95020,40020,40020,95020,300182,248
September 24, 202520,80020,65020,65021,00020,450196,213
September 23, 202520,50020,70020,70020,75020,350210,562
September 22, 202520,85020,45020,45020,90020,400221,124
September 19, 202521,05020,95020,95021,10020,600149,265
September 18, 202521,10020,85020,85021,20020,750257,109
September 17, 202521,05021,00021,00021,15020,650237,593
September 16, 202520,80021,20021,20021,35020,750366,445
September 15, 202520,40020,70020,70020,80020,400174,822
September 12, 202520,65020,50020,50020,70020,350169,498
September 11, 202520,65020,65020,65020,65020,300214,158
September 10, 202520,30020,50020,50020,60020,300137,181
September 09, 202520,45020,40020,40020,45020,000286,718
September 08, 202520,75020,40020,40020,90020,200331,416
September 05, 202520,40020,45020,45020,55019,990182,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved