HDC Hyundai Development Company (294870.KS) KSC

Currency In KRW

294870.KS Historical Return

If you invested ₩1000 in HDC Hyundai Development Company (294870.KS) since IPO date, it would be worth ₩344.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩658.99, while ₩1000 invested 1 year ago would be worth ₩769.97. This corresponds to total returns of -65.55%, -34.1%, -23%, respectively, with annualized returns of -12.35%, -8%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,450	17,800	17,800	18,130	17,450	157,307
July 09, 2026	18,130	17,230	17,230	18,150	17,000	216,915
July 08, 2026	18,680	18,000	18,000	18,680	17,770	160,203
July 07, 2026	19,050	18,550	18,550	19,320	18,450	272,961
July 06, 2026	18,660	19,280	19,280	19,380	18,350	233,942
July 03, 2026	18,610	18,450	18,450	18,800	18,010	145,075
July 02, 2026	18,640	18,510	18,510	19,290	18,420	160,776
July 01, 2026	18,210	18,700	18,700	18,790	18,210	184,501
June 30, 2026	19,100	17,960	17,960	19,320	17,960	209,977
June 29, 2026	17,390	19,310	19,310	19,360	17,390	216,901
June 26, 2026	18,050	17,710	17,710	18,170	17,330	138,075
June 25, 2026	19,200	18,040	18,040	19,480	18,030	212,505
June 24, 2026	19,300	19,040	19,040	19,700	18,850	141,133
June 23, 2026	19,510	19,310	19,310	19,980	19,180	164,367
June 22, 2026	20,400	19,500	19,500	20,400	19,420	134,174
June 19, 2026	20,100	20,450	20,450	20,450	19,870	256,961
June 18, 2026	20,350	20,200	20,200	20,550	19,970	151,086
June 17, 2026	20,850	20,400	20,400	20,900	20,200	154,061
June 16, 2026	20,500	20,750	20,750	21,200	20,150	291,430
June 15, 2026	20,700	20,400	20,400	20,750	20,150	169,504
June 12, 2026	20,100	19,920	19,920	20,400	19,810	140,637
June 11, 2026	19,430	19,340	19,340	19,820	19,230	122,053
June 10, 2026	19,680	19,630	19,630	19,750	18,950	331,332
June 09, 2026	19,030	19,800	19,800	19,870	19,000	163,199
June 08, 2026	18,900	19,010	19,010	19,470	18,550	186,685
June 05, 2026	19,420	19,510	19,510	19,860	18,850	262,186
June 04, 2026	19,740	19,420	19,420	19,840	19,320	163,351
June 02, 2026	19,920	19,740	19,740	19,960	19,055	257,927
June 01, 2026	20,150	19,920	19,920	20,250	19,660	384,510
May 29, 2026	20,800	20,550	20,550	20,800	20,150	283,856
May 28, 2026	20,750	20,600	20,600	20,850	20,100	152,697
May 27, 2026	21,450	20,850	20,850	21,550	20,450	251,397
May 26, 2026	22,200	21,400	21,400	22,450	21,150	233,545
May 22, 2026	21,350	22,000	22,000	22,150	21,300	199,342
May 21, 2026	21,050	21,100	21,100	21,350	20,650	118,573
May 20, 2026	21,200	20,450	20,450	21,250	20,150	287,154
May 19, 2026	22,100	21,200	21,200	22,150	21,100	325,091
May 18, 2026	22,750	22,050	22,050	22,900	21,750	158,688
May 15, 2026	23,250	22,900	22,900	23,400	22,700	375,636
May 14, 2026	22,650	23,450	23,450	23,550	22,300	457,058
May 13, 2026	22,550	22,650	22,650	22,800	22,050	291,384
May 12, 2026	23,000	22,550	22,550	23,100	22,050	325,587
May 11, 2026	23,150	23,050	23,050	23,350	22,850	170,427
May 08, 2026	23,200	23,250	23,250	23,450	22,600	200,343
May 07, 2026	22,700	23,400	23,400	23,700	22,400	521,254
May 06, 2026	22,650	22,050	22,050	22,700	21,900	191,566
May 04, 2026	23,100	22,600	22,600	23,150	22,300	208,149
April 30, 2026	23,500	22,950	22,950	23,600	22,800	297,307
April 29, 2026	23,550	23,500	23,500	23,850	23,050	369,020
April 28, 2026	23,200	23,700	23,700	24,350	22,950	489,033
April 27, 2026	24,950	22,950	22,950	25,050	22,850	659,516
April 24, 2026	24,200	24,300	24,300	24,950	24,000	369,709
April 23, 2026	24,750	24,150	24,150	24,750	23,450	414,181
April 22, 2026	23,400	24,300	24,300	24,650	23,000	520,550
April 21, 2026	23,100	23,200	23,200	24,000	23,050	375,717
April 20, 2026	23,050	23,100	23,100	23,350	22,700	263,449
April 17, 2026	23,750	23,400	23,400	23,750	23,200	253,604
April 16, 2026	23,750	23,650	23,650	23,900	22,900	392,254
April 15, 2026	22,900	23,500	23,500	23,900	22,750	554,569
April 14, 2026	22,250	22,500	22,500	22,850	21,950	252,639