IPARK Hyundai Development Company (294870.KS) KSC

Currency In KRW

294870.KS Historical Return

If you invested ₩1000 in HDC Hyundai Development Company (294870.KS) since IPO date, it would be worth ₩438.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,019.01, while ₩1000 invested 1 year ago would be worth ₩1,163.47. This corresponds to total returns of -56.16%, 1.9%, 16.35%, respectively, with annualized returns of -9.45%, 0.38%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23,400	22,650	22,650	23,500	22,400	123,926
September 30, 2026	23,100	23,200	23,200	23,650	23,100	137,318
September 29, 2026	23,500	23,150	23,150	24,000	22,750	198,662
September 28, 2026	23,350	23,800	23,800	23,850	23,350	150,181
September 23, 2026	23,500	23,700	23,700	23,800	23,100	106,026
September 22, 2026	23,900	23,650	23,650	24,000	23,150	156,036
September 21, 2026	23,650	23,500	23,500	23,900	23,300	123,437
September 18, 2026	23,600	23,600	23,600	24,100	23,450	171,861
September 17, 2026	23,950	23,500	23,500	24,250	23,000	210,155
September 16, 2026	24,600	24,000	24,000	24,800	23,650	168,058
September 15, 2026	24,300	24,500	24,500	24,800	24,200	121,156
September 11, 2026	23,700	24,850	24,850	24,950	23,500	272,683
September 10, 2026	23,300	23,850	23,850	23,950	23,200	147,709
September 09, 2026	23,300	23,550	23,550	23,650	23,200	126,240
September 08, 2026	23,100	23,200	23,200	23,600	23,000	132,903
September 07, 2026	23,300	23,150	23,150	23,450	23,000	102,163
September 04, 2026	23,150	23,300	23,300	23,450	23,050	113,587
September 03, 2026	22,750	23,200	23,200	23,350	22,500	107,652
September 02, 2026	22,750	22,800	22,800	22,950	22,350	142,015
September 01, 2026	23,150	23,050	23,050	23,500	22,850	98,945
August 31, 2026	22,800	23,400	23,400	23,400	22,650	143,356
August 28, 2026	23,250	23,150	23,150	23,250	22,800	74,132
August 27, 2026	22,950	23,000	23,000	23,300	22,700	125,628
August 26, 2026	22,350	23,000	23,000	23,100	22,350	191,687
August 25, 2026	21,900	22,400	22,400	22,650	21,450	152,179
August 24, 2026	21,400	21,900	21,900	22,050	21,200	70,472
August 21, 2026	22,100	21,600	21,600	22,100	21,300	126,908
August 20, 2026	22,100	21,750	21,750	22,450	21,700	134,682
August 19, 2026	22,250	22,050	22,050	22,450	21,700	135,245
August 18, 2026	22,100	22,500	22,500	22,950	22,000	364,201
August 14, 2026	22,000	22,100	22,100	22,450	21,850	160,172
August 13, 2026	21,900	21,800	21,800	22,200	21,250	284,412
August 12, 2026	22,350	21,850	21,850	22,700	21,700	282,216
August 11, 2026	22,750	22,450	22,450	23,000	22,200	154,990
August 10, 2026	22,400	22,750	22,750	23,000	22,300	122,440
August 07, 2026	22,200	22,650	22,650	22,750	22,050	119,265
August 06, 2026	21,800	22,700	22,700	22,700	21,600	316,520
August 05, 2026	21,400	21,700	21,700	22,050	21,350	265,597
August 04, 2026	20,350	21,250	21,250	21,550	20,350	279,885
August 03, 2026	19,850	20,050	20,050	20,750	19,720	155,563
July 31, 2026	19,640	19,850	19,850	19,960	19,210	241,651
July 30, 2026	19,010	19,370	19,370	19,980	18,890	217,905
July 29, 2026	19,880	19,020	19,020	20,550	18,840	321,822
July 28, 2026	20,700	19,950	19,950	20,950	19,930	255,290
July 27, 2026	20,850	20,950	20,950	22,000	20,800	269,692
July 23, 2026	19,680	20,750	20,750	20,950	19,480	266,244
July 22, 2026	19,810	19,410	19,410	19,990	19,190	124,420
July 21, 2026	19,000	19,810	19,810	20,050	18,960	246,417
July 20, 2026	17,710	19,370	19,370	19,900	17,680	503,869
July 16, 2026	17,360	18,030	18,030	18,200	17,100	427,570
July 15, 2026	17,630	17,210	17,210	17,850	17,210	181,622
July 14, 2026	17,700	17,350	17,350	17,880	16,900	174,965
July 13, 2026	17,950	17,880	17,880	18,180	17,650	145,611
July 10, 2026	17,450	17,800	17,800	18,130	17,450	157,307
July 09, 2026	18,130	17,230	17,230	18,150	17,000	216,915
July 08, 2026	18,680	18,000	18,000	18,680	17,770	160,203
July 07, 2026	19,050	18,550	18,550	19,320	18,450	272,961
July 06, 2026	18,660	19,280	19,280	19,380	18,350	233,942
July 03, 2026	18,610	18,450	18,450	18,800	18,010	145,075
July 02, 2026	18,640	18,510	18,510	19,290	18,420	160,776