IPARK Hyundai Development Company (294870.KS) KSC

Currency In KRW

AD

294870.KS Historical Return

If you invested ₩1000 in HDC Hyundai Development Company (294870.KS) since IPO date, it would be worth ₩418.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩943.75, while ₩1000 invested 1 year ago would be worth ₩1,098.55. This corresponds to total returns of -58.2%, -5.62%, 9.86%, respectively, with annualized returns of -10.09%, -1.15%, 9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

294870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622,10021,60021,60022,10021,300126,908
August 20, 202622,10021,75021,75022,45021,700134,682
August 19, 202622,25022,05022,05022,45021,700135,245
August 18, 202622,10022,50022,50022,95022,000364,201
August 14, 202622,00022,10022,10022,45021,850160,172
August 13, 202621,90021,80021,80022,20021,250284,412
August 12, 202622,35021,85021,85022,70021,700282,216
August 11, 202622,75022,45022,45023,00022,200154,990
August 10, 202622,40022,75022,75023,00022,300122,440
August 07, 202622,20022,65022,65022,75022,050119,265
August 06, 202621,80022,70022,70022,70021,600316,520
August 05, 202621,40021,70021,70022,05021,350265,597
August 04, 202620,35021,25021,25021,55020,350279,885
August 03, 202619,85020,05020,05020,75019,720155,563
July 31, 202619,64019,85019,85019,96019,210241,651
July 30, 202619,01019,37019,37019,98018,890217,905
July 29, 202619,88019,02019,02020,55018,840321,822
July 28, 202620,70019,95019,95020,95019,930255,290
July 27, 202620,85020,95020,95022,00020,800269,692
July 23, 202619,68020,75020,75020,95019,480266,244
July 22, 202619,81019,41019,41019,99019,190124,420
July 21, 202619,00019,81019,81020,05018,960246,417
July 20, 202617,71019,37019,37019,90017,680503,869
July 16, 202617,36018,03018,03018,20017,100427,570
July 15, 202617,63017,21017,21017,85017,210181,622
July 14, 202617,70017,35017,35017,88016,900174,965
July 13, 202617,95017,88017,88018,18017,650145,611
July 10, 202617,45017,80017,80018,13017,450157,307
July 09, 202618,13017,23017,23018,15017,000216,915
July 08, 202618,68018,00018,00018,68017,770160,203
July 07, 202619,05018,55018,55019,32018,450272,961
July 06, 202618,66019,28019,28019,38018,350233,942
July 03, 202618,61018,45018,45018,80018,010145,075
July 02, 202618,64018,51018,51019,29018,420160,776
July 01, 202618,21018,70018,70018,79018,210184,501
June 30, 202619,10017,96017,96019,32017,960209,977
June 29, 202617,39019,31019,31019,36017,390216,901
June 26, 202618,05017,71017,71018,17017,330138,075
June 25, 202619,20018,04018,04019,48018,030212,505
June 24, 202619,30019,04019,04019,70018,850141,133
June 23, 202619,51019,31019,31019,98019,180164,367
June 22, 202620,40019,50019,50020,40019,420134,174
June 19, 202620,10020,45020,45020,45019,870256,961
June 18, 202620,35020,20020,20020,55019,970151,086
June 17, 202620,85020,40020,40020,90020,200154,061
June 16, 202620,50020,75020,75021,20020,150291,430
June 15, 202620,70020,40020,40020,75020,150169,504
June 12, 202620,10019,92019,92020,40019,810140,637
June 11, 202619,43019,34019,34019,82019,230122,053
June 10, 202619,68019,63019,63019,75018,950331,332
June 09, 202619,03019,80019,80019,87019,000163,199
June 08, 202618,90019,01019,01019,47018,550186,685
June 05, 202619,42019,51019,51019,86018,850262,186
June 04, 202619,74019,42019,42019,84019,320163,351
June 02, 202619,92019,74019,74019,96019,055257,927
June 01, 202620,15019,92019,92020,25019,660384,510
May 29, 202620,80020,55020,55020,80020,150283,856
May 28, 202620,75020,60020,60020,85020,100152,697
May 27, 202621,45020,85020,85021,55020,450251,397
May 26, 202622,20021,40021,40022,45021,150233,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved