HDC Hyundai Development Company (294870.KS) KSC

19,740.00

-180(-0.90%)

Updated at June 02 03:30PM

Currency In KRW

294870.KS Historical Return

If you invested ₩1000 in HDC Hyundai Development Company (294870.KS) since IPO date, it would be worth ₩382.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩808.58, while ₩1000 invested 1 year ago would be worth ₩868.52. This corresponds to total returns of -61.8%, -19.14%, -13.15%, respectively, with annualized returns of -11.36%, -4.16%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

294870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,150	19,920	19,920	20,250	19,660	384,510
May 29, 2026	20,800	20,550	20,550	20,800	20,150	283,856
May 28, 2026	20,750	20,600	20,600	20,850	20,100	152,697
May 27, 2026	21,450	20,850	20,850	21,550	20,450	251,397
May 26, 2026	22,200	21,400	21,400	22,450	21,150	233,545
May 22, 2026	21,350	22,000	22,000	22,150	21,300	199,342
May 21, 2026	21,050	21,100	21,100	21,350	20,650	118,573
May 20, 2026	21,200	20,450	20,450	21,250	20,150	287,154
May 19, 2026	22,100	21,200	21,200	22,150	21,100	325,091
May 18, 2026	22,750	22,050	22,050	22,900	21,750	158,688
May 15, 2026	23,250	22,900	22,900	23,400	22,700	375,636
May 14, 2026	22,650	23,450	23,450	23,550	22,300	457,058
May 13, 2026	22,550	22,650	22,650	22,800	22,050	291,384
May 12, 2026	23,000	22,550	22,550	23,100	22,050	325,587
May 11, 2026	23,150	23,050	23,050	23,350	22,850	170,427
May 08, 2026	23,200	23,250	23,250	23,450	22,600	200,343
May 07, 2026	22,700	23,400	23,400	23,700	22,400	521,254
May 06, 2026	22,650	22,050	22,050	22,700	21,900	191,566
May 04, 2026	23,100	22,600	22,600	23,150	22,300	208,149
April 30, 2026	23,500	22,950	22,950	23,600	22,800	297,307
April 29, 2026	23,550	23,500	23,500	23,850	23,050	369,020
April 28, 2026	23,200	23,700	23,700	24,350	22,950	489,033
April 27, 2026	24,950	22,950	22,950	25,050	22,850	659,516
April 24, 2026	24,200	24,300	24,300	24,950	24,000	369,709
April 23, 2026	24,750	24,150	24,150	24,750	23,450	414,181
April 22, 2026	23,400	24,300	24,300	24,650	23,000	520,550
April 21, 2026	23,100	23,200	23,200	24,000	23,050	375,717
April 20, 2026	23,050	23,100	23,100	23,350	22,700	263,449
April 17, 2026	23,750	23,400	23,400	23,750	23,200	253,604
April 16, 2026	23,750	23,650	23,650	23,900	22,900	392,254
April 15, 2026	22,900	23,500	23,500	23,900	22,750	554,569
April 14, 2026	22,250	22,500	22,500	22,850	21,950	252,639
April 13, 2026	22,200	21,800	21,800	22,250	21,600	166,556
April 10, 2026	22,850	22,750	22,750	22,950	21,950	275,053
April 09, 2026	21,700	22,100	22,100	22,550	21,400	253,616
April 08, 2026	21,250	22,100	22,100	22,850	21,000	810,770
April 07, 2026	21,100	20,450	20,450	21,400	20,300	297,589
April 06, 2026	20,800	20,500	20,500	20,900	20,350	149,563
April 03, 2026	20,650	20,450	20,450	21,150	20,400	251,025
April 02, 2026	21,650	20,200	20,200	21,650	20,100	407,458
April 01, 2026	21,250	21,400	21,400	21,550	20,950	295,696
March 31, 2026	21,450	20,450	20,450	21,500	20,300	241,778
March 30, 2026	21,350	21,450	21,450	21,600	20,900	161,944
March 27, 2026	21,800	22,250	21,550	22,400	21,450	184,538
March 26, 2026	22,500	22,100	21,404.72	22,500	21,950	214,061
March 25, 2026	22,450	22,350	21,646.85	22,650	21,750	281,017
March 24, 2026	23,250	21,850	21,162.58	23,350	21,450	466,646
March 23, 2026	23,750	22,600	21,888.99	23,750	22,250	470,644
March 20, 2026	22,200	24,100	23,341.8	24,300	22,050	959,642
March 19, 2026	21,750	21,550	20,872.02	22,200	21,450	247,607
March 18, 2026	21,000	22,100	21,404.72	22,450	20,950	538,999
March 17, 2026	21,450	20,850	20,194.05	21,500	20,850	220,152
March 16, 2026	22,050	21,150	20,484.61	22,100	21,000	274,318
March 13, 2026	21,050	22,000	21,307.87	22,250	21,000	289,355
March 12, 2026	21,650	21,400	20,726.74	22,000	21,350	148,191
March 11, 2026	21,350	21,650	20,968.88	21,950	21,100	324,313
March 10, 2026	21,450	20,850	20,242.47	21,550	20,800	101,006
March 09, 2026	20,800	20,550	19,903.48	20,950	20,250	130,678
March 06, 2026	20,950	21,550	20,872.02	21,700	20,350	330,579
March 05, 2026	21,600	20,900	20,242.47	22,000	20,650	441,607