RISE KTB 10Y Futures (295000.KS) KSC

51,665.00

+195(+0.38%)

Updated at June 02 03:30PM

Currency In KRW

295000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 10Y Futures ETF (295000.KS) since IPO date, it would be worth ₩1,040.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩949.81, while ₩1000 invested 1 year ago would be worth ₩930.18. This corresponds to total returns of 4%, -5.02%, -6.98%, respectively, with annualized returns of 0.49%, -1.02%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51,380	51,665	51,665	51,720	51,375	420
June 01, 2026	51,725	51,470	51,470	51,740	51,465	54
May 29, 2026	51,795	51,795	51,795	51,795	51,725	22
May 28, 2026	51,710	51,490	51,490	51,755	51,235	20
May 27, 2026	51,795	51,720	51,720	51,845	51,720	25
May 26, 2026	51,785	51,830	51,830	51,905	51,775	245
May 22, 2026	51,515	51,495	51,495	51,515	51,415	36
May 21, 2026	51,385	51,395	51,395	51,495	51,385	22
May 20, 2026	50,930	51,200	51,200	51,220	50,905	258
May 19, 2026	51,105	51,150	51,150	51,150	51,070	19
May 18, 2026	51,015	51,070	51,070	51,165	50,905	45
May 15, 2026	51,470	51,155	51,155	51,470	51,025	7,015
May 14, 2026	51,740	51,670	51,670	51,920	51,670	92
May 13, 2026	51,715	51,850	51,850	51,850	51,715	85
May 12, 2026	51,985	51,745	51,745	51,985	51,745	55
May 11, 2026	52,310	52,210	52,210	52,340	52,185	297
May 08, 2026	52,330	52,340	52,340	52,340	52,325	7
May 07, 2026	52,385	52,430	52,430	52,440	52,380	74
May 06, 2026	52,130	52,190	52,190	52,190	51,990	94
May 04, 2026	52,395	52,215	52,215	52,395	52,185	489
April 30, 2026	52,270	52,170	52,170	52,300	52,170	5
April 29, 2026	52,400	52,325	52,325	52,400	52,325	65
April 28, 2026	52,625	52,475	52,475	52,625	52,405	6
April 27, 2026	52,685	52,640	52,640	52,770	52,635	56
April 24, 2026	52,730	52,630	52,630	52,730	52,630	44
April 23, 2026	52,845	52,750	52,750	52,845	52,645	2,855
April 22, 2026	53,210	53,195	53,195	53,210	53,185	6
April 21, 2026	53,330	53,355	53,355	53,370	53,285	137
April 20, 2026	53,190	53,210	53,210	53,295	53,190	184
April 17, 2026	53,075	53,050	53,050	53,075	53,000	17
April 16, 2026	53,350	53,215	53,215	53,350	53,215	8
April 15, 2026	53,410	53,365	53,365	53,410	53,325	19
April 14, 2026	53,255	53,290	53,290	53,325	53,230	12
April 13, 2026	52,875	53,030	53,030	53,030	52,870	183
April 10, 2026	53,265	53,145	53,145	53,265	53,145	648
April 09, 2026	53,270	53,250	53,250	53,270	53,230	5
April 08, 2026	53,325	53,465	53,465	53,515	53,325	25
April 07, 2026	52,935	52,800	52,800	52,935	52,800	5
April 06, 2026	52,815	52,960	52,960	52,970	52,815	10
April 03, 2026	52,845	52,800	52,800	52,870	52,800	5
April 02, 2026	52,915	52,580	52,580	52,915	52,550	23
April 01, 2026	52,510	53,050	53,050	53,095	52,510	18
March 31, 2026	52,185	52,155	52,155	52,330	52,155	28
March 30, 2026	51,930	52,150	52,150	52,150	51,845	64
March 27, 2026	52,120	52,045	52,045	52,120	51,960	71
March 26, 2026	52,280	52,185	52,185	52,295	52,140	26
March 25, 2026	52,555	52,270	52,270	52,555	52,270	6
March 24, 2026	52,480	52,340	52,340	52,480	52,105	109
March 23, 2026	52,590	52,170	52,170	52,590	52,155	33
March 20, 2026	53,100	52,755	52,755	53,155	52,755	22
March 19, 2026	53,015	52,975	52,975	53,015	52,960	53
March 18, 2026	53,120	53,375	53,375	53,375	53,090	14
March 17, 2026	53,145	52,965	52,965	53,145	52,965	7
March 16, 2026	52,845	52,990	52,990	53,010	52,845	1,645
March 13, 2026	52,875	52,820	52,820	52,980	52,820	20
March 12, 2026	52,635	52,990	52,990	52,990	52,635	31
March 11, 2026	53,090	53,125	53,125	53,125	53,070	818
March 10, 2026	52,800	52,905	52,925	52,920	52,800	9
March 09, 2026	52,385	52,445	52,445	52,505	52,175	122
March 06, 2026	53,010	53,030	53,030	53,085	53,010	29