RISE KTB 10Y Futures (295000.KS) KSC

Currency In KRW

295000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 10Y Futures ETF (295000.KS) since IPO date, it would be worth ₩1,029.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩913.72, while ₩1000 invested 1 year ago would be worth ₩922.4. This corresponds to total returns of 2.97%, -8.63%, -7.76%, respectively, with annualized returns of 0.35%, -1.79%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51,205	51,150	51,150	51,235	51,150	8
August 20, 2026	51,390	51,335	51,335	51,405	51,295	9
August 19, 2026	51,145	51,300	51,300	51,300	51,085	106
August 18, 2026	51,000	51,085	51,085	51,085	51,000	16
August 14, 2026	51,530	51,385	51,385	51,530	51,385	206
August 13, 2026	51,420	51,350	51,350	51,440	51,335	107
August 12, 2026	51,495	51,435	51,435	51,495	51,425	6
August 11, 2026	51,345	51,370	51,370	51,420	51,340	11
August 10, 2026	51,735	51,665	51,665	51,735	51,630	38
August 07, 2026	51,675	51,735	51,735	51,755	51,670	13
August 06, 2026	52,070	51,830	51,830	52,075	51,830	26
August 05, 2026	51,785	51,975	51,975	52,020	51,785	5
August 04, 2026	51,635	51,545	51,545	51,635	51,535	61
August 03, 2026	51,380	51,435	51,435	51,520	51,380	10
July 31, 2026	51,350	51,460	51,460	51,495	51,350	22
July 30, 2026	51,330	51,130	51,130	51,330	51,050	154
July 29, 2026	51,290	51,455	51,455	51,455	51,290	257
July 28, 2026	51,080	51,255	51,255	51,275	51,080	77
July 27, 2026	50,930	51,095	51,095	51,095	50,930	26
July 24, 2026	50,615	50,585	50,585	50,615	50,545	5
July 23, 2026	50,880	50,805	50,805	50,880	50,795	15
July 22, 2026	50,945	50,810	50,810	50,945	50,810	35
July 21, 2026	50,985	51,065	51,065	51,100	50,985	5
July 20, 2026	51,000	51,060	51,060	51,085	51,000	104
July 16, 2026	51,115	51,235	51,235	51,255	51,115	15
July 15, 2026	51,120	51,070	51,070	51,120	51,050	5
July 14, 2026	51,160	51,070	51,070	51,200	51,070	216
July 13, 2026	51,375	51,395	51,395	51,395	51,295	93
July 10, 2026	51,330	51,540	51,540	51,595	51,330	5
July 09, 2026	51,220	51,425	51,425	51,425	51,210	16
July 08, 2026	51,285	51,420	51,420	51,425	51,285	23
July 07, 2026	51,560	51,530	51,530	51,700	51,515	502
July 06, 2026	51,480	51,560	51,560	51,670	51,480	12
July 03, 2026	51,630	51,530	51,530	51,640	51,530	5
July 02, 2026	51,535	51,595	51,595	51,615	51,535	57
July 01, 2026	51,685	51,485	51,485	51,715	51,485	203
June 30, 2026	51,815	52,000	52,000	52,025	51,815	44
June 29, 2026	51,800	51,760	51,760	51,800	51,690	16
June 26, 2026	51,690	51,880	51,880	51,880	51,650	8
June 25, 2026	51,805	51,755	51,755	51,820	51,750	7
June 24, 2026	51,560	51,640	51,640	51,640	51,560	7
June 23, 2026	51,370	51,615	51,615	51,615	51,370	57
June 22, 2026	51,370	51,465	51,465	51,465	51,350	32
June 19, 2026	51,735	51,555	51,555	51,735	51,460	12
June 18, 2026	51,845	51,795	51,795	51,880	51,795	133
June 17, 2026	51,845	51,900	51,900	51,920	51,845	7
June 16, 2026	51,720	51,820	51,820	51,820	51,715	117
June 15, 2026	51,800	51,755	51,755	51,850	51,755	459
June 12, 2026	51,360	51,435	51,435	51,435	51,345	4
June 11, 2026	51,015	51,045	51,045	51,065	51,015	36
June 10, 2026	51,065	51,130	51,130	51,130	51,020	5
June 09, 2026	50,850	51,095	51,095	51,190	50,850	60
June 08, 2026	50,960	50,825	50,825	51,015	50,800	18
June 05, 2026	51,245	51,180	51,180	51,245	51,090	6
June 04, 2026	51,475	51,270	51,270	51,475	51,270	904
June 02, 2026	51,380	51,665	51,665	51,720	51,375	420
June 01, 2026	51,725	51,470	51,470	51,740	51,465	54
May 29, 2026	51,795	51,795	51,795	51,795	51,725	22
May 28, 2026	51,710	51,490	51,490	51,755	51,235	20
May 27, 2026	51,795	51,720	51,720	51,845	51,720	25