RISE KTB 10Y Futures (295000.KS) KSC

Currency In KRW

AD

295000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 10Y Futures ETF (295000.KS) since IPO date, it would be worth ₩1,035.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩920.81, while ₩1000 invested 1 year ago would be worth ₩925. This corresponds to total returns of 3.59%, -7.92%, -7.5%, respectively, with annualized returns of 0.43%, -1.64%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

295000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202651,35051,46051,46051,49551,35022
July 30, 202651,33051,13051,13051,33051,050154
July 29, 202651,29051,45551,45551,45551,290257
July 28, 202651,08051,25551,25551,27551,08077
July 27, 202650,93051,09551,09551,09550,93026
July 24, 202650,61550,58550,58550,61550,5455
July 23, 202650,88050,80550,80550,88050,79515
July 22, 202650,94550,81050,81050,94550,81035
July 21, 202650,98551,06551,06551,10050,9855
July 20, 202651,00051,06051,06051,08551,000104
July 16, 202651,11551,23551,23551,25551,11515
July 15, 202651,12051,07051,07051,12051,0505
July 14, 202651,16051,07051,07051,20051,070216
July 13, 202651,37551,39551,39551,39551,29593
July 10, 202651,33051,54051,54051,59551,3305
July 09, 202651,22051,42551,42551,42551,21016
July 08, 202651,28551,42051,42051,42551,28523
July 07, 202651,56051,53051,53051,70051,515502
July 06, 202651,48051,56051,56051,67051,48012
July 03, 202651,63051,53051,53051,64051,5305
July 02, 202651,53551,59551,59551,61551,53557
July 01, 202651,68551,48551,48551,71551,485203
June 30, 202651,81552,00052,00052,02551,81544
June 29, 202651,80051,76051,76051,80051,69016
June 26, 202651,69051,88051,88051,88051,6508
June 25, 202651,80551,75551,75551,82051,7507
June 24, 202651,56051,64051,64051,64051,5607
June 23, 202651,37051,61551,61551,61551,37057
June 22, 202651,37051,46551,46551,46551,35032
June 19, 202651,73551,55551,55551,73551,46012
June 18, 202651,84551,79551,79551,88051,795133
June 17, 202651,84551,90051,90051,92051,8457
June 16, 202651,72051,82051,82051,82051,715117
June 15, 202651,80051,75551,75551,85051,755459
June 12, 202651,36051,43551,43551,43551,3454
June 11, 202651,01551,04551,04551,06551,01536
June 10, 202651,06551,13051,13051,13051,0205
June 09, 202650,85051,09551,09551,19050,85060
June 08, 202650,96050,82550,82551,01550,80018
June 05, 202651,24551,18051,18051,24551,0906
June 04, 202651,47551,27051,27051,47551,270904
June 02, 202651,38051,66551,66551,72051,375420
June 01, 202651,72551,47051,47051,74051,46554
May 29, 202651,79551,79551,79551,79551,72522
May 28, 202651,71051,49051,49051,75551,23520
May 27, 202651,79551,72051,72051,84551,72025
May 26, 202651,78551,83051,83051,90551,775245
May 22, 202651,51551,49551,49551,51551,41536
May 21, 202651,38551,39551,39551,49551,38522
May 20, 202650,93051,20051,20051,22050,905258
May 19, 202651,10551,15051,15051,15051,07019
May 18, 202651,01551,07051,07051,16550,90545
May 15, 202651,47051,15551,15551,47051,0257,015
May 14, 202651,74051,67051,67051,92051,67092
May 13, 202651,71551,85051,85051,85051,71585
May 12, 202651,98551,74551,74551,98551,74555
May 11, 202652,31052,21052,21052,34052,185297
May 08, 202652,33052,34052,34052,34052,3257
May 07, 202652,38552,43052,43052,44052,38074
May 06, 202652,13052,19052,19052,19051,99094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved