KB Asset Management - KB KBSTAR KTB 10Y Futures ETF (295000.KS) KSC

55,765.00

-115(-0.21%)

Updated at August 19 12:11PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	55,895	55,880	55,880	55,920	55,880	40
August 14, 2025	56,055	56,050	56,050	56,110	56,050	40
August 13, 2025	56,020	55,990	55,990	56,020	55,910	565
August 12, 2025	56,055	55,990	55,990	56,055	55,990	1,757
August 11, 2025	56,095	56,140	56,140	56,140	56,060	40
August 08, 2025	56,175	56,110	56,110	56,175	56,110	431
August 07, 2025	56,135	56,125	56,125	56,175	56,080	18
August 06, 2025	56,110	56,095	56,095	56,195	56,095	430
August 05, 2025	56,135	56,110	56,110	56,185	56,110	33
August 04, 2025	56,040	55,995	55,995	56,070	55,995	231
August 01, 2025	55,920	55,760	55,760	55,920	55,750	504
July 31, 2025	55,825	55,965	55,965	55,965	55,825	48
July 30, 2025	55,945	55,940	55,940	55,955	55,915	480
July 29, 2025	55,765	55,775	55,775	55,880	55,765	52
July 28, 2025	55,610	55,770	55,770	55,770	55,590	11
July 25, 2025	55,630	55,610	55,610	55,700	55,610	84
July 24, 2025	55,780	55,685	55,685	55,780	55,665	112
July 23, 2025	55,795	55,740	55,740	55,795	55,710	46
July 22, 2025	55,700	55,745	55,745	55,785	55,695	1,068
July 21, 2025	55,475	55,605	55,605	55,605	55,475	178,820
July 18, 2025	55,430	55,515	55,515	55,535	55,415	11
July 17, 2025	55,415	55,345	55,345	55,415	55,345	90,073
July 16, 2025	55,395	55,515	55,515	55,515	55,395	696
July 15, 2025	55,490	55,535	55,535	55,560	55,465	854
July 14, 2025	55,735	55,510	55,510	55,735	55,510	1,401
July 11, 2025	55,870	55,750	55,750	55,870	55,750	928
July 10, 2025	55,745	55,780	55,780	55,790	55,720	43
July 09, 2025	55,600	55,540	55,540	55,600	55,540	40
July 08, 2025	55,655	55,610	55,610	55,695	55,605	15
July 07, 2025	55,600	55,625	55,625	55,685	55,600	455
July 04, 2025	55,715	55,715	55,715	55,740	55,715	36
July 03, 2025	55,595	55,750	55,750	55,770	55,595	129
July 02, 2025	55,940	55,685	55,685	55,950	55,685	33
July 01, 2025	55,785	55,915	55,915	55,955	55,785	173
June 30, 2025	55,890	55,800	55,800	55,935	55,800	97
June 27, 2025	55,990	55,875	55,875	56,030	55,825	126
June 26, 2025	55,805	55,880	55,880	55,880	55,805	89
June 25, 2025	55,840	55,785	55,785	55,865	55,730	355
June 24, 2025	55,720	55,760	55,760	55,770	55,720	54
June 23, 2025	55,500	55,505	55,505	55,565	55,445	26
June 20, 2025	55,415	55,525	55,525	55,525	55,360	344
June 19, 2025	55,440	55,500	55,500	55,500	55,430	279
June 18, 2025	55,485	55,455	55,455	55,550	55,445	1,029
June 17, 2025	55,595	55,515	55,515	55,685	55,515	37
June 16, 2025	55,435	55,520	55,520	55,545	55,300	109
June 13, 2025	55,670	55,540	55,540	55,730	55,455	1,537
June 12, 2025	55,540	55,470	55,470	55,560	55,430	894
June 11, 2025	55,560	55,515	55,515	55,595	55,515	111
June 10, 2025	55,435	55,520	55,520	55,520	55,410	155
June 09, 2025	55,400	55,605	55,605	55,605	55,365	373
June 05, 2025	55,650	55,430	55,430	55,650	55,430	614
June 04, 2025	55,710	55,470	55,470	55,750	55,425	1,073
June 02, 2025	55,860	55,905	55,905	55,975	55,860	9
May 30, 2025	56,245	55,915	55,915	56,245	55,880	31
May 29, 2025	56,190	56,060	56,060	56,380	56,060	125
May 28, 2025	56,315	56,310	56,310	56,335	56,275	107
May 27, 2025	56,115	56,280	56,280	56,280	56,115	41
May 26, 2025	55,955	56,065	56,065	56,185	55,955	245
May 23, 2025	56,220	55,985	55,985	56,220	55,930	267
May 22, 2025	55,905	56,060	56,060	56,060	55,885	41