RISE KTB 10Y Futures (295000.KS) KSC

Currency In KRW

295000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 10Y Futures ETF (295000.KS) since IPO date, it would be worth ₩1,033.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩929.33, while ₩1000 invested 1 year ago would be worth ₩931.09. This corresponds to total returns of 3.37%, -7.07%, -6.89%, respectively, with annualized returns of 0.41%, -1.45%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51,330	51,540	51,540	51,595	51,330	5
July 09, 2026	51,220	51,425	51,425	51,425	51,210	16
July 08, 2026	51,285	51,420	51,420	51,425	51,285	23
July 07, 2026	51,560	51,530	51,530	51,700	51,515	502
July 06, 2026	51,480	51,560	51,560	51,670	51,480	12
July 03, 2026	51,630	51,530	51,530	51,640	51,530	5
July 02, 2026	51,535	51,595	51,595	51,615	51,535	57
July 01, 2026	51,685	51,485	51,485	51,715	51,485	203
June 30, 2026	51,815	52,000	52,000	52,025	51,815	44
June 29, 2026	51,800	51,760	51,760	51,800	51,690	16
June 26, 2026	51,690	51,880	51,880	51,880	51,650	8
June 25, 2026	51,805	51,755	51,755	51,820	51,750	7
June 24, 2026	51,560	51,640	51,640	51,640	51,560	7
June 23, 2026	51,370	51,615	51,615	51,615	51,370	57
June 22, 2026	51,370	51,465	51,465	51,465	51,350	32
June 19, 2026	51,735	51,555	51,555	51,735	51,460	12
June 18, 2026	51,845	51,795	51,795	51,880	51,795	133
June 17, 2026	51,845	51,900	51,900	51,920	51,845	7
June 16, 2026	51,720	51,820	51,820	51,820	51,715	117
June 15, 2026	51,800	51,755	51,755	51,850	51,755	459
June 12, 2026	51,360	51,435	51,435	51,435	51,345	4
June 11, 2026	51,015	51,045	51,045	51,065	51,015	36
June 10, 2026	51,065	51,130	51,130	51,130	51,020	5
June 09, 2026	50,850	51,095	51,095	51,190	50,850	60
June 08, 2026	50,960	50,825	50,825	51,015	50,800	18
June 05, 2026	51,245	51,180	51,180	51,245	51,090	6
June 04, 2026	51,475	51,270	51,270	51,475	51,270	904
June 02, 2026	51,380	51,665	51,665	51,720	51,375	420
June 01, 2026	51,725	51,470	51,470	51,740	51,465	54
May 29, 2026	51,795	51,795	51,795	51,795	51,725	22
May 28, 2026	51,710	51,490	51,490	51,755	51,235	20
May 27, 2026	51,795	51,720	51,720	51,845	51,720	25
May 26, 2026	51,785	51,830	51,830	51,905	51,775	245
May 22, 2026	51,515	51,495	51,495	51,515	51,415	36
May 21, 2026	51,385	51,395	51,395	51,495	51,385	22
May 20, 2026	50,930	51,200	51,200	51,220	50,905	258
May 19, 2026	51,105	51,150	51,150	51,150	51,070	19
May 18, 2026	51,015	51,070	51,070	51,165	50,905	45
May 15, 2026	51,470	51,155	51,155	51,470	51,025	7,015
May 14, 2026	51,740	51,670	51,670	51,920	51,670	92
May 13, 2026	51,715	51,850	51,850	51,850	51,715	85
May 12, 2026	51,985	51,745	51,745	51,985	51,745	55
May 11, 2026	52,310	52,210	52,210	52,340	52,185	297
May 08, 2026	52,330	52,340	52,340	52,340	52,325	7
May 07, 2026	52,385	52,430	52,430	52,440	52,380	74
May 06, 2026	52,130	52,190	52,190	52,190	51,990	94
May 04, 2026	52,395	52,215	52,215	52,395	52,185	489
April 30, 2026	52,270	52,170	52,170	52,300	52,170	5
April 29, 2026	52,400	52,325	52,325	52,400	52,325	65
April 28, 2026	52,625	52,475	52,475	52,625	52,405	6
April 27, 2026	52,685	52,640	52,640	52,770	52,635	56
April 24, 2026	52,730	52,630	52,630	52,730	52,630	44
April 23, 2026	52,845	52,750	52,750	52,845	52,645	2,855
April 22, 2026	53,210	53,195	53,195	53,210	53,185	6
April 21, 2026	53,330	53,355	53,355	53,370	53,285	137
April 20, 2026	53,190	53,210	53,210	53,295	53,190	184
April 17, 2026	53,075	53,050	53,050	53,075	53,000	17
April 16, 2026	53,350	53,215	53,215	53,350	53,215	8
April 15, 2026	53,410	53,365	53,365	53,410	53,325	19
April 14, 2026	53,255	53,290	53,290	53,325	53,230	12