RISE KTB 10Y Futures (295000.KS) KSC

Currency In KRW

AD

295000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 10Y Futures ETF (295000.KS) since IPO date, it would be worth ₩1,036.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩949.79, while ₩1000 invested 1 year ago would be worth ₩933.45. This corresponds to total returns of 3.63%, -5.02%, -6.66%, respectively, with annualized returns of 0.43%, -1.03%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

295000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202651,09551,14051,14051,14051,0658
September 30, 202651,10051,25051,25051,26051,1005
September 29, 202650,71050,96550,96550,96550,7105
September 28, 202650,80050,68550,68550,80050,67514
September 23, 202651,20051,29551,29551,29551,2008
September 22, 202651,17551,00551,00551,20551,0055
September 21, 202650,90550,99550,99551,03050,90515
September 18, 202651,02050,97050,97051,02050,90522
September 17, 202650,63050,77550,77550,77550,60010
September 16, 202650,53050,60050,60050,63050,5309
September 15, 202650,66550,36550,36550,66550,36537
September 11, 202650,58550,61550,61550,63050,4856
September 10, 202650,99050,99050,99050,99050,92047
September 09, 202651,27051,16051,16051,27051,15513
September 08, 202651,29551,22551,22551,38051,2255
September 07, 202651,31051,23051,23051,36051,2309
September 04, 202651,30551,31051,31051,33551,22510
September 03, 202651,12051,21051,21051,23551,12016
September 02, 202651,09551,01051,01051,09551,01056
September 01, 202651,18551,16051,16051,19551,115108
August 31, 202651,42551,38051,38051,44551,380155
August 28, 202651,59551,48051,48051,61051,415186
August 27, 202651,52551,71551,71551,71551,52515
August 26, 202651,63051,51051,51051,72051,510109
August 25, 202651,34051,39051,39051,39051,300104
August 24, 202651,18551,29051,29051,32051,18522
August 21, 202651,20551,15051,15051,23551,1508
August 20, 202651,39051,33551,33551,40551,2959
August 19, 202651,14551,30051,30051,30051,085106
August 18, 202651,00051,08551,08551,08551,00016
August 14, 202651,53051,38551,38551,53051,385206
August 13, 202651,42051,35051,35051,44051,335107
August 12, 202651,49551,43551,43551,49551,4256
August 11, 202651,34551,37051,37051,42051,34011
August 10, 202651,73551,66551,66551,73551,63038
August 07, 202651,67551,73551,73551,75551,67013
August 06, 202652,07051,83051,83052,07551,83026
August 05, 202651,78551,97551,97552,02051,7855
August 04, 202651,63551,54551,54551,63551,53561
August 03, 202651,38051,43551,43551,52051,38010
July 31, 202651,35051,46051,46051,49551,35022
July 30, 202651,33051,13051,13051,33051,050154
July 29, 202651,29051,45551,45551,45551,290257
July 28, 202651,08051,25551,25551,27551,08077
July 27, 202650,93051,09551,09551,09550,93026
July 24, 202650,61550,58550,58550,61550,5455
July 23, 202650,88050,80550,80550,88050,79515
July 22, 202650,94550,81050,81050,94550,81035
July 21, 202650,98551,06551,06551,10050,9855
July 20, 202651,00051,06051,06051,08551,000104
July 16, 202651,11551,23551,23551,25551,11515
July 15, 202651,12051,07051,07051,12051,0505
July 14, 202651,16051,07051,07051,20051,070216
July 13, 202651,37551,39551,39551,39551,29593
July 10, 202651,33051,54051,54051,59551,3305
July 09, 202651,22051,42551,42551,42551,21016
July 08, 202651,28551,42051,42051,42551,28523
July 07, 202651,56051,53051,53051,70051,515502
July 06, 202651,48051,56051,56051,67051,48012
July 03, 202651,63051,53051,53051,64051,5305
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved