RISE KTB 10Y Futures (295000.KS) KSC

Currency In KRW

295000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 10Y Futures ETF (295000.KS) since IPO date, it would be worth ₩1,076.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩990.96, while ₩1000 invested 1 year ago would be worth ₩995.54. This corresponds to total returns of 7.65%, -0.9%, -0.45%, respectively, with annualized returns of 0.87%, -0.18%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53,605	53,425	53,425	53,605	53,390	46
November 10, 2026	53,775	53,835	53,835	53,835	53,775	6
November 09, 2026	53,775	53,780	53,780	53,780	53,670	5
November 06, 2026	53,750	53,785	53,785	53,835	53,710	11
November 05, 2026	53,520	53,640	53,640	53,645	53,490	8
November 04, 2026	53,115	53,275	53,275	53,470	53,115	84
November 03, 2026	53,140	53,150	53,150	53,150	53,120	21
November 02, 2026	53,010	53,010	53,010	53,055	52,925	57
October 30, 2026	52,945	53,100	53,100	53,100	52,945	5
October 29, 2026	52,725	52,770	52,770	52,785	52,725	12
October 28, 2026	52,905	52,660	52,660	52,905	52,660	14
October 27, 2026	52,730	52,995	52,995	53,005	52,730	15
October 26, 2026	52,740	52,850	52,850	52,850	52,705	31
October 23, 2026	52,910	52,695	52,695	52,915	52,695	18
October 22, 2026	52,490	52,450	52,450	52,580	52,450	50
October 21, 2026	52,380	52,410	52,410	52,425	52,350	11
October 20, 2026	52,165	52,325	52,325	52,325	52,165	7
October 19, 2026	52,320	52,230	52,230	52,400	52,230	22
October 16, 2026	52,240	52,280	52,280	52,355	52,240	5
October 15, 2026	52,115	52,240	52,240	52,297	52,115	6
October 14, 2026	52,050	51,955	51,955	52,050	51,930	13
October 13, 2026	51,775	52,085	52,085	52,105	51,760	65
October 12, 2026	51,595	51,755	51,755	51,812	51,595	21
October 08, 2026	51,500	51,345	51,345	51,500	51,330	34
October 07, 2026	51,380	51,415	51,415	51,415	51,380	218
October 06, 2026	51,325	51,450	51,450	51,450	51,325	13
October 02, 2026	51,400	51,480	51,480	51,480	51,320	23
October 01, 2026	51,095	51,140	51,140	51,140	51,065	8
September 30, 2026	51,100	51,250	51,250	51,260	51,100	5
September 29, 2026	50,710	50,965	50,965	50,965	50,710	5
September 28, 2026	50,800	50,685	50,685	50,800	50,675	14
September 23, 2026	51,200	51,295	51,295	51,295	51,200	8
September 22, 2026	51,175	51,005	51,005	51,205	51,005	5
September 21, 2026	50,905	50,995	50,995	51,030	50,905	15
September 18, 2026	51,020	50,970	50,970	51,020	50,905	22
September 17, 2026	50,630	50,775	50,775	50,775	50,600	10
September 16, 2026	50,530	50,600	50,600	50,630	50,530	9
September 15, 2026	50,665	50,365	50,365	50,665	50,365	37
September 11, 2026	50,585	50,615	50,615	50,630	50,485	6
September 10, 2026	50,990	50,990	50,990	50,990	50,920	47
September 09, 2026	51,270	51,160	51,160	51,270	51,155	13
September 08, 2026	51,295	51,225	51,225	51,380	51,225	5
September 07, 2026	51,310	51,230	51,230	51,360	51,230	9
September 04, 2026	51,305	51,310	51,310	51,335	51,225	10
September 03, 2026	51,120	51,210	51,210	51,235	51,120	16
September 02, 2026	51,095	51,010	51,010	51,095	51,010	56
September 01, 2026	51,185	51,160	51,160	51,195	51,115	108
August 31, 2026	51,425	51,380	51,380	51,445	51,380	155
August 28, 2026	51,595	51,480	51,480	51,610	51,415	186
August 27, 2026	51,525	51,715	51,715	51,715	51,525	15
August 26, 2026	51,630	51,510	51,510	51,720	51,510	109
August 25, 2026	51,340	51,390	51,390	51,390	51,300	104
August 24, 2026	51,185	51,290	51,290	51,320	51,185	22
August 21, 2026	51,205	51,150	51,150	51,235	51,150	8
August 20, 2026	51,390	51,335	51,335	51,405	51,295	9
August 19, 2026	51,145	51,300	51,300	51,300	51,085	106
August 18, 2026	51,000	51,085	51,085	51,085	51,000	16
August 14, 2026	51,530	51,385	51,385	51,530	51,385	206
August 13, 2026	51,420	51,350	51,350	51,440	51,335	107
August 12, 2026	51,495	51,435	51,435	51,495	51,425	6