KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF - 295020.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	56,325	56,575	56,575	56,575	56,270	17
November 06, 2025	56,105	56,280	56,280	56,320	56,085	355,028
November 05, 2025	55,855	55,945	55,945	55,960	55,810	8
November 04, 2025	55,980	55,765	55,765	56,085	55,765	29
November 03, 2025	55,720	55,810	55,810	55,810	55,715	460
October 31, 2025	55,660	55,675	55,675	55,780	55,635	25
October 30, 2025	55,555	55,635	55,635	55,635	55,545	724,015
October 29, 2025	55,230	55,335	55,335	55,335	55,225	7
October 28, 2025	55,190	55,110	55,110	55,250	55,110	181,007
October 27, 2025	55,040	55,180	55,180	55,180	55,040	8
October 24, 2025	55,045	55,010	55,010	55,045	54,955	11
October 23, 2025	54,715	54,975	54,975	54,975	54,715	409
October 22, 2025	54,980	54,820	54,820	54,980	54,820	11
October 21, 2025	54,795	54,930	54,930	54,950	54,795	9
October 20, 2025	54,970	54,895	54,895	54,970	54,850	19
October 17, 2025	54,795	54,840	54,840	54,840	54,725	8
October 16, 2025	54,775	54,940	54,940	54,940	54,720	125
October 15, 2025	54,800	54,720	54,720	54,800	54,685	14
October 14, 2025	54,985	54,815	54,815	54,985	54,815	125
October 13, 2025	55,020	54,920	54,920	55,040	54,920	7
October 10, 2025	55,395	55,280	55,280	55,405	55,260	19
October 02, 2025	54,650	55,150	55,150	55,220	54,650	413
October 01, 2025	55,130	55,205	55,205	55,215	55,115	9
September 30, 2025	54,970	55,070	55,070	55,090	54,965	8
September 29, 2025	55,115	55,105	55,105	55,120	55,050	8
September 26, 2025	54,805	55,015	55,015	55,230	54,805	15
September 25, 2025	54,700	54,830	54,830	54,830	54,640	8
September 24, 2025	54,390	54,545	54,545	54,575	54,390	8
September 23, 2025	54,535	54,470	54,470	54,535	54,470	8
September 22, 2025	54,455	54,465	54,465	54,515	54,445	13
September 19, 2025	54,305	54,495	54,495	54,495	54,305	8
September 18, 2025	54,310	54,115	54,115	54,310	54,115	7
September 17, 2025	54,360	54,320	54,320	54,395	54,320	18
September 16, 2025	54,325	54,315	54,315	54,325	54,270	7
September 15, 2025	54,555	54,490	54,490	54,570	54,490	7
September 12, 2025	54,360	54,390	54,390	54,395	54,305	8
September 11, 2025	54,525	54,510	54,510	54,540	54,495	7
September 10, 2025	54,480	54,500	54,500	54,505	54,455	12
September 09, 2025	54,600	54,530	54,530	54,600	54,510	7
September 08, 2025	54,550	54,585	54,585	54,630	54,550	9
September 05, 2025	54,605	54,725	54,725	54,725	54,605	18
September 04, 2025	54,685	54,735	54,735	54,780	54,685	8
September 03, 2025	54,845	54,940	54,940	54,960	54,845	182,011
September 02, 2025	54,050	54,650	54,650	54,650	54,050	7
September 01, 2025	54,525	54,650	54,650	54,655	54,525	8
August 29, 2025	54,425	54,405	54,405	54,435	54,385	8
August 28, 2025	54,475	54,500	54,500	54,500	54,455	364,007
August 27, 2025	54,545	54,440	54,440	54,545	54,440	8
August 26, 2025	54,695	54,735	54,735	54,785	54,675	8
August 25, 2025	54,540	54,620	54,620	54,620	54,540	7
August 22, 2025	55,170	54,750	54,750	55,170	54,705	364,508
August 21, 2025	54,590	54,565	54,565	54,615	54,565	7
August 20, 2025	54,720	54,745	54,745	54,760	54,625	10
August 19, 2025	54,655	54,675	54,675	54,675	54,635	7
August 18, 2025	54,645	54,655	54,655	54,655	54,630	8
August 14, 2025	54,325	54,350	54,350	54,450	54,325	18
August 13, 2025	54,500	54,515	54,515	54,555	54,495	28
August 12, 2025	54,385	54,450	54,450	54,450	54,365	366,007
August 11, 2025	54,420	54,360	54,360	54,420	54,360	7
August 08, 2025	54,200	54,265	54,265	54,265	54,200	7

KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) KSC