KB RISE KTB 10Y Futures Inverse ETF (295020.KS) KSC

Currency In KRW

295020.KS Historical Return

If you invested ₩1000 in KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) since IPO date, it would be worth ₩1,221.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,299.31, while ₩1000 invested 1 year ago would be worth ₩1,123.46. This corresponds to total returns of 22.11%, 29.93%, 12.35%, respectively, with annualized returns of 2.45%, 5.37%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60,475	60,315	60,315	60,475	60,255	19
July 30, 2026	60,355	60,570	60,570	60,685	60,355	18
July 29, 2026	60,510	60,325	60,325	60,540	60,275	12
July 28, 2026	60,690	60,480	60,480	60,690	60,480	14
July 27, 2026	60,910	60,715	60,715	60,910	60,715	10
July 24, 2026	61,205	61,265	61,265	61,290	61,205	39
July 23, 2026	60,900	60,980	60,980	61,010	60,900	11
July 22, 2026	60,855	61,010	61,010	61,010	60,830	42
July 21, 2026	60,755	60,660	60,660	60,785	60,620	29
July 20, 2026	60,755	60,715	60,715	60,755	60,660	8
July 16, 2026	60,615	60,480	60,480	60,665	60,390	8
July 15, 2026	60,590	60,620	60,620	60,700	60,545	43
July 14, 2026	60,575	60,655	60,655	60,655	60,535	17
July 13, 2026	60,230	60,220	60,220	60,350	60,220	10
July 10, 2026	60,320	60,070	60,070	60,320	60,005	10
July 09, 2026	60,410	60,155	60,155	60,410	60,155	9
July 08, 2026	60,355	60,185	60,185	60,355	60,185	3,642
July 07, 2026	60,015	60,020	60,020	60,045	59,890	8
July 06, 2026	60,115	60,020	60,020	60,115	59,895	7
July 03, 2026	59,875	59,995	59,995	59,995	59,785	8
July 02, 2026	60,010	59,960	59,960	60,010	59,900	38
July 01, 2026	59,800	60,020	60,020	60,020	59,800	10
June 30, 2026	59,680	59,465	59,465	59,680	59,380	238
June 29, 2026	59,675	59,690	59,690	59,795	59,595	101
June 26, 2026	59,800	59,580	59,580	59,845	59,560	25
June 25, 2026	59,620	59,680	59,680	59,680	59,580	12
June 24, 2026	59,940	59,845	59,845	60,000	59,845	58
June 23, 2026	60,045	59,820	59,820	60,100	59,820	17
June 22, 2026	60,170	60,040	60,040	60,170	60,010	21
June 19, 2026	59,615	59,870	59,870	59,995	59,615	15
June 18, 2026	59,565	59,620	59,620	59,620	59,495	46
June 17, 2026	59,515	59,455	59,455	59,515	59,400	48
June 16, 2026	59,700	59,585	59,585	59,800	59,585	260
June 15, 2026	59,530	59,615	59,615	59,615	59,515	50
June 12, 2026	60,125	60,010	60,010	60,160	60,010	12
June 11, 2026	60,425	60,435	60,435	60,470	60,240	44
June 10, 2026	60,445	60,375	60,375	60,565	60,375	42
June 09, 2026	60,600	60,355	60,355	60,600	60,300	8
June 08, 2026	60,525	60,720	60,720	60,725	60,525	529
June 05, 2026	60,095	60,245	60,245	60,310	60,095	79
June 04, 2026	59,985	60,170	60,170	60,180	59,985	9
June 02, 2026	60,005	59,655	59,655	60,005	59,595	18
June 01, 2026	59,635	59,920	59,920	59,925	59,635	25
May 29, 2026	59,525	59,485	59,485	59,570	59,480	8
May 28, 2026	59,625	59,885	59,885	60,195	59,525	317
May 27, 2026	59,480	59,570	59,570	59,570	59,430	22
May 26, 2026	59,510	59,485	59,485	59,510	59,410	55
May 22, 2026	59,790	59,760	59,760	59,890	59,725	160
May 21, 2026	60,015	59,980	59,980	60,015	59,815	63
May 20, 2026	60,385	60,100	60,100	60,570	60,100	96
May 19, 2026	60,275	60,225	60,225	60,345	60,190	238
May 18, 2026	60,425	60,275	60,275	60,540	60,160	416
May 15, 2026	59,830	60,205	60,205	60,275	59,795	46
May 14, 2026	59,480	59,560	59,560	59,570	59,295	18
May 13, 2026	59,620	59,395	59,395	59,620	59,395	184
May 12, 2026	59,195	59,460	59,460	59,460	59,180	13
May 11, 2026	58,855	58,970	58,970	58,995	58,845	10
May 08, 2026	58,775	58,765	58,765	58,820	58,735	8
May 07, 2026	58,750	58,710	58,710	58,750	58,660	7
May 06, 2026	58,955	58,930	58,930	59,175	58,930	8