KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF - 295020.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	54,805	55,015	55,015	55,230	54,805	15
September 25, 2025	54,700	54,830	54,830	54,830	54,640	8
September 24, 2025	54,390	54,545	54,545	54,575	54,390	8
September 23, 2025	54,535	54,470	54,470	54,535	54,470	8
September 22, 2025	54,455	54,465	54,465	54,515	54,445	13
September 19, 2025	54,305	54,495	54,495	54,495	54,305	8
September 18, 2025	54,310	54,115	54,115	54,310	54,115	7
September 17, 2025	54,360	54,320	54,320	54,395	54,320	18
September 16, 2025	54,325	54,315	54,315	54,325	54,270	7
September 15, 2025	54,555	54,490	54,490	54,570	54,490	7
September 12, 2025	54,360	54,390	54,390	54,395	54,305	8
September 11, 2025	54,525	54,510	54,510	54,540	54,495	7
September 10, 2025	54,480	54,500	54,500	54,505	54,455	12
September 09, 2025	54,600	54,530	54,530	54,600	54,510	7
September 08, 2025	54,550	54,585	54,585	54,630	54,550	9
September 05, 2025	54,605	54,725	54,725	54,725	54,605	18
September 04, 2025	54,685	54,735	54,735	54,780	54,685	8
September 03, 2025	54,845	54,940	54,940	54,960	54,845	182,011
September 02, 2025	54,050	54,650	54,650	54,650	54,050	7
September 01, 2025	54,525	54,650	54,650	54,655	54,525	8
August 29, 2025	54,425	54,405	54,405	54,435	54,385	8
August 28, 2025	54,475	54,500	54,500	54,500	54,455	364,007
August 27, 2025	54,545	54,440	54,440	54,545	54,440	8
August 26, 2025	54,695	54,735	54,735	54,785	54,675	8
August 25, 2025	54,540	54,620	54,620	54,620	54,540	7
August 22, 2025	55,170	54,750	54,750	55,170	54,705	364,508
August 21, 2025	54,590	54,565	54,565	54,615	54,565	7
August 20, 2025	54,720	54,745	54,745	54,760	54,625	10
August 19, 2025	54,655	54,675	54,675	54,675	54,635	7
August 18, 2025	54,645	54,655	54,655	54,655	54,630	8
August 14, 2025	54,325	54,350	54,350	54,450	54,325	18
August 13, 2025	54,500	54,515	54,515	54,555	54,495	28
August 12, 2025	54,385	54,450	54,450	54,450	54,365	366,007
August 11, 2025	54,420	54,360	54,360	54,420	54,360	7
August 08, 2025	54,200	54,265	54,265	54,265	54,200	7
August 07, 2025	54,340	54,355	54,355	54,370	54,305	7
August 06, 2025	54,185	54,290	54,290	54,290	54,160	20
August 05, 2025	54,340	54,355	54,355	54,355	54,275	8
August 04, 2025	54,275	54,345	54,345	54,345	54,255	8
August 01, 2025	54,525	54,685	54,685	54,685	54,525	8
July 31, 2025	54,475	54,365	54,365	54,500	54,365	11
July 30, 2025	54,485	54,495	54,495	54,510	54,395	9
July 29, 2025	54,535	54,535	54,535	54,535	54,450	9
July 28, 2025	54,780	54,625	54,625	54,780	54,625	8
July 25, 2025	54,625	54,675	54,675	54,675	54,590	8
July 24, 2025	54,620	54,705	54,705	54,730	54,620	7
July 23, 2025	54,555	54,530	54,530	54,555	54,495	9
July 22, 2025	54,680	54,635	54,635	54,680	54,510	182,009
July 21, 2025	54,745	54,655	54,655	54,765	54,655	16
July 18, 2025	54,930	54,845	54,845	54,945	54,830	183,008
July 17, 2025	54,915	54,915	54,915	54,915	54,915	7
July 16, 2025	54,955	54,845	54,845	54,955	54,845	546,011
July 15, 2025	54,710	54,690	54,690	54,830	54,690	40
July 14, 2025	54,650	54,805	54,805	54,805	54,650	730,007
July 11, 2025	54,325	54,450	54,450	54,450	54,325	8
July 10, 2025	54,505	54,510	54,510	54,570	54,505	9
July 09, 2025	54,580	54,650	54,650	54,665	54,580	18
July 08, 2025	54,640	54,690	54,690	54,690	54,605	7
July 07, 2025	54,575	54,555	54,555	54,575	54,535	366,007
July 04, 2025	54,565	54,565	54,565	54,565	54,540	7

KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) KSC