KB RISE KTB 10Y Futures Inverse ETF (295020.KS) KSC

Currency In KRW

295020.KS Historical Return

If you invested ₩1000 in KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) since IPO date, it would be worth ₩1,229.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,268.72, while ₩1000 invested 1 year ago would be worth ₩1,115.04. This corresponds to total returns of 22.99%, 26.87%, 11.5%, respectively, with annualized returns of 2.49%, 4.88%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61,125	61,060	61,060	61,140	61,020	20
September 30, 2026	61,135	60,945	60,945	61,195	60,935	8
September 29, 2026	61,555	61,240	61,240	61,555	61,240	9
September 28, 2026	61,475	61,615	61,615	61,620	61,475	27
September 23, 2026	60,920	60,815	60,815	60,940	60,795	9
September 22, 2026	61,000	61,200	61,200	61,200	60,940	8
September 21, 2026	61,255	61,150	61,150	61,255	61,115	60
September 18, 2026	61,160	61,210	61,210	61,290	61,065	14
September 17, 2026	61,570	61,395	61,395	61,620	61,395	19
September 16, 2026	61,745	61,655	61,655	61,780	61,630	33
September 15, 2026	61,515	61,880	61,880	61,900	61,515	86
September 11, 2026	61,590	61,555	61,555	61,715	61,540	28
September 10, 2026	61,185	61,150	61,150	61,225	61,150	72
September 09, 2026	60,780	60,890	60,890	60,895	60,725	8
September 08, 2026	60,760	60,850	60,850	60,850	60,650	8
September 07, 2026	60,690	60,790	60,790	60,790	60,600	148
September 04, 2026	60,715	60,710	60,710	60,775	60,680	18
September 03, 2026	60,865	60,775	60,775	60,865	60,775	60
September 02, 2026	61,020	61,100	61,100	61,105	60,990	140
September 01, 2026	60,830	60,825	60,825	60,960	60,825	9
August 31, 2026	60,550	60,570	60,570	60,570	60,470	43
August 28, 2026	60,305	60,410	60,410	60,480	60,305	89
August 27, 2026	60,385	60,175	60,175	60,625	60,160	9
August 26, 2026	60,225	60,365	60,365	60,365	60,125	32
August 25, 2026	60,605	60,545	60,545	60,630	60,545	8
August 24, 2026	60,740	60,610	60,610	60,740	60,575	28
August 21, 2026	60,730	60,795	60,795	60,800	60,700	29
August 20, 2026	60,465	60,530	60,530	60,570	60,465	10
August 19, 2026	60,825	60,615	60,615	60,860	60,615	17
August 18, 2026	60,915	60,825	60,825	60,945	60,825	28
August 14, 2026	60,350	60,505	60,505	60,505	60,340	8
August 13, 2026	60,440	60,420	60,420	60,440	60,320	11
August 12, 2026	60,375	60,445	60,445	60,510	60,360	23
August 11, 2026	60,430	60,425	60,425	60,440	60,325	53
August 10, 2026	60,140	60,160	60,160	60,160	60,030	33
August 07, 2026	60,020	59,975	59,975	60,060	59,950	9
August 06, 2026	59,665	59,940	59,940	59,940	59,665	9
August 05, 2026	59,890	59,660	59,660	59,890	59,555	54
August 04, 2026	60,170	60,265	60,265	60,265	60,125	23
August 03, 2026	60,345	60,285	60,285	60,345	60,275	8
July 31, 2026	60,475	60,315	60,315	60,475	60,255	19
July 30, 2026	60,355	60,570	60,570	60,685	60,355	18
July 29, 2026	60,510	60,325	60,325	60,540	60,275	12
July 28, 2026	60,690	60,480	60,480	60,690	60,480	14
July 27, 2026	60,910	60,715	60,715	60,910	60,715	10
July 24, 2026	61,205	61,265	61,265	61,290	61,205	39
July 23, 2026	60,900	60,980	60,980	61,010	60,900	11
July 22, 2026	60,855	61,010	61,010	61,010	60,830	42
July 21, 2026	60,755	60,660	60,660	60,785	60,620	29
July 20, 2026	60,755	60,715	60,715	60,755	60,660	8
July 16, 2026	60,615	60,480	60,480	60,665	60,390	8
July 15, 2026	60,590	60,620	60,620	60,700	60,545	43
July 14, 2026	60,575	60,655	60,655	60,655	60,535	17
July 13, 2026	60,230	60,220	60,220	60,350	60,220	10
July 10, 2026	60,320	60,070	60,070	60,320	60,005	10
July 09, 2026	60,410	60,155	60,155	60,410	60,155	9
July 08, 2026	60,355	60,185	60,185	60,355	60,185	3,642
July 07, 2026	60,015	60,020	60,020	60,045	59,890	8
July 06, 2026	60,115	60,020	60,020	60,115	59,895	7
July 03, 2026	59,875	59,995	59,995	59,995	59,785	8