KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF - 295020.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57,425	57,270	57,270	57,425	57,245	51
February 19, 2026	57,240	57,420	57,420	57,422	57,240	105
February 13, 2026	57,410	57,420	57,420	57,465	57,390	37
February 12, 2026	57,770	57,585	57,585	57,795	57,455	36
February 11, 2026	57,865	57,725	57,725	57,865	57,635	204
February 10, 2026	58,170	57,910	57,910	58,170	57,890	30
February 09, 2026	58,055	58,315	58,315	58,355	58,055	37
February 06, 2026	57,760	58,050	58,050	58,050	57,715	24
February 05, 2026	58,045	57,965	57,965	58,065	57,925	40
February 04, 2026	57,945	58,035	58,035	58,120	57,945	8
February 03, 2026	57,880	57,895	57,895	58,015	57,880	174,008
February 02, 2026	57,810	57,600	57,600	57,935	57,590	22
January 30, 2026	57,615	57,720	57,720	57,720	57,595	183
January 29, 2026	57,365	57,430	57,430	57,530	57,365	13
January 28, 2026	57,395	57,275	57,275	57,395	57,255	10
January 27, 2026	57,310	57,365	57,365	57,435	57,310	8
January 26, 2026	57,400	57,460	57,460	57,545	57,380	73
January 23, 2026	57,560	57,700	57,700	57,705	57,560	8
January 22, 2026	57,580	57,555	57,555	57,715	57,555	16
January 21, 2026	57,855	57,720	57,720	57,855	57,685	10
January 20, 2026	57,625	58,000	58,000	58,000	57,555	115
January 19, 2026	57,350	57,510	57,510	57,510	57,250	13
January 16, 2026	57,350	57,240	57,240	57,350	57,240	68
January 15, 2026	56,810	57,320	57,320	57,320	56,745	62
January 14, 2026	57,035	56,945	56,945	57,035	56,940	7
January 13, 2026	56,685	56,930	56,930	56,945	56,685	7
January 12, 2026	56,710	56,765	56,765	56,765	56,665	42
January 09, 2026	56,620	56,700	56,700	56,715	56,620	8
January 08, 2026	56,600	56,465	56,465	56,600	56,450	8
January 07, 2026	56,705	56,530	56,530	56,705	56,530	13
January 06, 2026	56,800	56,785	56,785	56,870	56,575	40
January 05, 2026	56,885	56,780	56,780	57,030	56,780	48
January 02, 2026	56,650	56,695	56,695	56,720	56,545	24
December 30, 2025	56,370	56,655	56,655	56,655	56,310	53
December 29, 2025	56,635	56,475	56,475	56,635	56,410	28
December 26, 2025	56,605	56,660	56,660	56,660	56,600	23
December 24, 2025	56,575	56,455	56,455	56,580	56,420	24
December 23, 2025	56,760	56,690	56,690	56,790	56,675	9
December 22, 2025	56,610	56,660	56,660	56,735	56,610	19
December 19, 2025	56,390	56,650	56,650	56,650	56,390	11
December 18, 2025	56,335	56,355	56,355	56,460	56,335	24
December 17, 2025	56,240	56,405	56,405	56,510	56,240	83
December 16, 2025	56,365	56,200	56,200	56,390	56,155	67
December 15, 2025	56,755	56,420	56,420	56,755	56,420	176,007
December 12, 2025	56,775	56,755	56,755	56,815	56,710	13
December 11, 2025	57,460	57,640	57,640	57,640	57,410	8
December 10, 2025	57,555	57,515	57,515	57,670	57,515	130
December 09, 2025	57,370	57,525	57,525	57,625	57,365	16
December 08, 2025	57,135	57,280	57,280	57,280	57,135	8
December 05, 2025	57,300	57,205	57,205	57,300	57,120	30
December 04, 2025	57,340	57,245	57,245	57,415	57,215	44
December 03, 2025	57,270	57,395	57,395	57,445	57,270	13
December 02, 2025	57,295	57,175	57,175	57,295	57,135	19
December 01, 2025	57,120	57,295	57,295	57,350	57,120	1.08M
November 28, 2025	57,030	57,035	57,035	57,225	56,970	11
November 27, 2025	56,565	57,050	57,050	57,050	56,535	19
November 26, 2025	56,610	56,585	56,585	56,610	56,500	8
November 25, 2025	56,615	56,660	56,660	56,710	56,515	23
November 24, 2025	56,685	56,740	56,740	56,740	56,525	12
November 21, 2025	56,795	56,690	56,690	56,830	56,690	171

KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) KSC