KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) KSC

54,660.00

+5(+0.01%)

Updated at August 19 12:11PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	54,645	54,655	54,655	54,655	54,630	8
August 14, 2025	54,325	54,350	54,350	54,450	54,325	18
August 13, 2025	54,500	54,515	54,515	54,555	54,495	28
August 12, 2025	54,385	54,450	54,450	54,450	54,365	366,007
August 11, 2025	54,420	54,360	54,360	54,420	54,360	7
August 08, 2025	54,200	54,265	54,265	54,265	54,200	7
August 07, 2025	54,340	54,355	54,355	54,370	54,305	7
August 06, 2025	54,185	54,290	54,290	54,290	54,160	20
August 05, 2025	54,340	54,355	54,355	54,355	54,275	8
August 04, 2025	54,275	54,345	54,345	54,345	54,255	8
August 01, 2025	54,525	54,685	54,685	54,685	54,525	8
July 31, 2025	54,475	54,365	54,365	54,500	54,365	11
July 30, 2025	54,485	54,495	54,495	54,510	54,395	9
July 29, 2025	54,535	54,535	54,535	54,535	54,450	9
July 28, 2025	54,780	54,625	54,625	54,780	54,625	8
July 25, 2025	54,625	54,675	54,675	54,675	54,590	8
July 24, 2025	54,620	54,705	54,705	54,730	54,620	7
July 23, 2025	54,555	54,530	54,530	54,555	54,495	9
July 22, 2025	54,680	54,635	54,635	54,680	54,510	182,009
July 21, 2025	54,745	54,655	54,655	54,765	54,655	16
July 18, 2025	54,930	54,845	54,845	54,945	54,830	183,008
July 17, 2025	54,915	54,915	54,915	54,915	54,915	7
July 16, 2025	54,955	54,845	54,845	54,955	54,845	546,011
July 15, 2025	54,710	54,690	54,690	54,830	54,690	40
July 14, 2025	54,650	54,805	54,805	54,805	54,650	730,007
July 11, 2025	54,325	54,450	54,450	54,450	54,325	8
July 10, 2025	54,505	54,510	54,510	54,570	54,505	9
July 09, 2025	54,580	54,650	54,650	54,665	54,580	18
July 08, 2025	54,640	54,690	54,690	54,690	54,605	7
July 07, 2025	54,575	54,555	54,555	54,575	54,535	366,007
July 04, 2025	54,565	54,565	54,565	54,565	54,540	7
July 03, 2025	54,560	54,475	54,475	54,560	54,415	7
July 02, 2025	54,365	54,570	54,570	54,580	54,355	8
July 01, 2025	54,360	54,235	54,235	54,360	54,235	7
June 30, 2025	54,310	54,415	54,415	54,415	54,300	8
June 27, 2025	54,165	54,220	54,220	54,275	54,150	12
June 26, 2025	54,365	54,300	54,300	54,365	54,300	7
June 25, 2025	54,250	54,310	54,310	54,345	54,250	12
June 24, 2025	54,480	54,455	54,455	54,480	54,345	8
June 23, 2025	54,625	54,570	54,570	54,670	54,550	8
June 20, 2025	54,765	54,650	54,650	54,790	54,650	15
June 19, 2025	54,615	54,580	54,580	54,640	54,580	7
June 18, 2025	54,690	54,705	54,705	54,705	54,625	7
June 17, 2025	54,630	54,650	54,650	54,690	54,490	44
June 16, 2025	54,705	54,555	54,555	54,705	54,515	10
June 13, 2025	54,415	54,605	54,605	54,605	54,415	28
June 12, 2025	54,465	54,550	54,550	54,595	54,465	9
June 11, 2025	54,545	54,610	54,610	54,610	54,525	7
June 10, 2025	54,570	54,505	54,505	54,590	54,505	7
June 09, 2025	54,735	54,525	54,525	54,735	54,525	14
June 05, 2025	54,445	54,570	54,570	54,570	54,445	7
June 04, 2025	54,465	54,650	54,650	54,650	54,465	26
June 02, 2025	54,135	54,085	54,085	54,135	54,030	7
May 30, 2025	53,870	54,185	54,185	54,220	53,870	9
May 29, 2025	53,775	53,900	53,900	53,910	53,620	8
May 28, 2025	53,780	53,770	53,770	53,800	53,730	8
May 27, 2025	53,835	53,690	53,690	53,845	53,690	12
May 26, 2025	53,980	53,985	53,985	54,030	53,895	7
May 23, 2025	53,935	53,930	53,930	53,975	53,930	8
May 22, 2025	54,140	53,995	53,995	54,155	53,995	11