KB RISE KTB 10Y Futures Inverse ETF (295020.KS) KSC

Currency In KRW

295020.KS Historical Return

If you invested ₩1000 in KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) since IPO date, it would be worth ₩1,189.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,221.86, while ₩1000 invested 1 year ago would be worth ₩1,054.05. This corresponds to total returns of 18.96%, 22.19%, 5.41%, respectively, with annualized returns of 2.06%, 4.09%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58,340	58,275	58,275	58,390	58,245	78
November 09, 2026	58,365	58,360	58,360	58,510	58,360	38
November 06, 2026	58,340	58,295	58,295	58,420	58,250	208
November 05, 2026	58,655	58,495	58,495	58,655	58,480	8
November 04, 2026	59,030	58,845	58,845	59,030	58,660	9
November 03, 2026	59,030	59,015	59,015	59,090	58,985	9
November 02, 2026	59,130	59,130	59,130	59,200	59,080	8
October 30, 2026	59,225	59,040	59,040	59,225	59,010	8
October 29, 2026	59,425	59,375	59,375	59,425	59,340	8
October 28, 2026	59,250	59,525	59,525	59,525	59,250	8
October 27, 2026	59,300	59,115	59,115	59,300	59,115	8
October 26, 2026	59,425	59,320	59,320	59,425	59,320	42
October 23, 2026	59,175	59,410	59,410	59,410	59,175	42
October 22, 2026	59,670	59,720	59,720	59,720	59,595	8
October 21, 2026	59,760	59,720	59,720	59,795	59,710	25
October 20, 2026	60,065	59,860	59,860	60,065	59,855	8
October 19, 2026	59,820	59,920	59,920	59,920	59,715	17
October 16, 2026	59,920	59,875	59,875	59,970	59,765	9
October 15, 2026	60,020	59,865	59,865	60,020	59,865	8
October 14, 2026	60,125	60,235	60,235	60,280	60,125	67
October 13, 2026	60,425	60,045	60,045	60,425	60,015	60
October 12, 2026	60,715	60,445	60,445	60,715	60,380	9
October 08, 2026	60,690	60,870	60,870	60,875	60,690	8
October 07, 2026	60,865	60,835	60,835	60,915	60,765	8
October 06, 2026	60,880	60,740	60,740	60,880	60,740	363
October 02, 2026	60,800	60,710	60,710	60,865	60,710	14
October 01, 2026	61,125	61,060	61,060	61,140	61,020	20
September 30, 2026	61,135	60,945	60,945	61,195	60,935	8
September 29, 2026	61,555	61,240	61,240	61,555	61,240	9
September 28, 2026	61,475	61,615	61,615	61,620	61,475	27
September 23, 2026	60,920	60,815	60,815	60,940	60,795	9
September 22, 2026	61,000	61,200	61,200	61,200	60,940	8
September 21, 2026	61,255	61,150	61,150	61,255	61,115	60
September 18, 2026	61,160	61,210	61,210	61,290	61,065	14
September 17, 2026	61,570	61,395	61,395	61,620	61,395	19
September 16, 2026	61,745	61,655	61,655	61,780	61,630	33
September 15, 2026	61,515	61,880	61,880	61,900	61,515	86
September 11, 2026	61,590	61,555	61,555	61,715	61,540	28
September 10, 2026	61,185	61,150	61,150	61,225	61,150	72
September 09, 2026	60,780	60,890	60,890	60,895	60,725	8
September 08, 2026	60,760	60,850	60,850	60,850	60,650	8
September 07, 2026	60,690	60,790	60,790	60,790	60,600	148
September 04, 2026	60,715	60,710	60,710	60,775	60,680	18
September 03, 2026	60,865	60,775	60,775	60,865	60,775	60
September 02, 2026	61,020	61,100	61,100	61,105	60,990	140
September 01, 2026	60,830	60,825	60,825	60,960	60,825	9
August 31, 2026	60,550	60,570	60,570	60,570	60,470	43
August 28, 2026	60,305	60,410	60,410	60,480	60,305	89
August 27, 2026	60,385	60,175	60,175	60,625	60,160	9
August 26, 2026	60,225	60,365	60,365	60,365	60,125	32
August 25, 2026	60,605	60,545	60,545	60,630	60,545	8
August 24, 2026	60,740	60,610	60,610	60,740	60,575	28
August 21, 2026	60,730	60,795	60,795	60,800	60,700	29
August 20, 2026	60,465	60,530	60,530	60,570	60,465	10
August 19, 2026	60,825	60,615	60,615	60,860	60,615	17
August 18, 2026	60,915	60,825	60,825	60,945	60,825	28
August 14, 2026	60,350	60,505	60,505	60,505	60,340	8
August 13, 2026	60,440	60,420	60,420	60,440	60,320	11
August 12, 2026	60,375	60,445	60,445	60,510	60,360	23
August 11, 2026	60,430	60,425	60,425	60,440	60,325	53