RISE KTB 10Y Fut Inv (295020.KS) KSC

Currency In KRW

295020.KS Historical Return

If you invested ₩1000 in KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS) since IPO date, it would be worth ₩1,216.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,280.67, while ₩1000 invested 1 year ago would be worth ₩1,109.5. This corresponds to total returns of 21.61%, 28.07%, 10.95%, respectively, with annualized returns of 2.42%, 5.07%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

295020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60,320	60,070	60,070	60,320	60,005	10
July 09, 2026	60,410	60,155	60,155	60,410	60,155	9
July 08, 2026	60,355	60,185	60,185	60,355	60,185	3,642
July 07, 2026	60,015	60,020	60,020	60,045	59,890	8
July 06, 2026	60,115	60,020	60,020	60,115	59,895	7
July 03, 2026	59,875	59,995	59,995	59,995	59,785	8
July 02, 2026	60,010	59,960	59,960	60,010	59,900	38
July 01, 2026	59,800	60,020	60,020	60,020	59,800	10
June 30, 2026	59,680	59,465	59,465	59,680	59,380	238
June 29, 2026	59,675	59,690	59,690	59,795	59,595	101
June 26, 2026	59,800	59,580	59,580	59,845	59,560	25
June 25, 2026	59,620	59,680	59,680	59,680	59,580	12
June 24, 2026	59,940	59,845	59,845	60,000	59,845	58
June 23, 2026	60,045	59,820	59,820	60,100	59,820	17
June 22, 2026	60,170	60,040	60,040	60,170	60,010	21
June 19, 2026	59,615	59,870	59,870	59,995	59,615	15
June 18, 2026	59,565	59,620	59,620	59,620	59,495	46
June 17, 2026	59,515	59,455	59,455	59,515	59,400	48
June 16, 2026	59,700	59,585	59,585	59,800	59,585	260
June 15, 2026	59,530	59,615	59,615	59,615	59,515	50
June 12, 2026	60,125	60,010	60,010	60,160	60,010	12
June 11, 2026	60,425	60,435	60,435	60,470	60,240	44
June 10, 2026	60,445	60,375	60,375	60,565	60,375	42
June 09, 2026	60,600	60,355	60,355	60,600	60,300	8
June 08, 2026	60,525	60,720	60,720	60,725	60,525	529
June 05, 2026	60,095	60,245	60,245	60,310	60,095	79
June 04, 2026	59,985	60,170	60,170	60,180	59,985	9
June 02, 2026	60,005	59,655	59,655	60,005	59,595	18
June 01, 2026	59,635	59,920	59,920	59,925	59,635	25
May 29, 2026	59,525	59,485	59,485	59,570	59,480	8
May 28, 2026	59,625	59,885	59,885	60,195	59,525	317
May 27, 2026	59,480	59,570	59,570	59,570	59,430	22
May 26, 2026	59,510	59,485	59,485	59,510	59,410	55
May 22, 2026	59,790	59,760	59,760	59,890	59,725	160
May 21, 2026	60,015	59,980	59,980	60,015	59,815	63
May 20, 2026	60,385	60,100	60,100	60,570	60,100	96
May 19, 2026	60,275	60,225	60,225	60,345	60,190	238
May 18, 2026	60,425	60,275	60,275	60,540	60,160	416
May 15, 2026	59,830	60,205	60,205	60,275	59,795	46
May 14, 2026	59,480	59,560	59,560	59,570	59,295	18
May 13, 2026	59,620	59,395	59,395	59,620	59,395	184
May 12, 2026	59,195	59,460	59,460	59,460	59,180	13
May 11, 2026	58,855	58,970	58,970	58,995	58,845	10
May 08, 2026	58,775	58,765	58,765	58,820	58,735	8
May 07, 2026	58,750	58,710	58,710	58,750	58,660	7
May 06, 2026	58,955	58,930	58,930	59,175	58,930	8
May 04, 2026	58,685	58,895	58,895	58,895	58,685	9
April 30, 2026	58,835	58,975	58,975	58,975	58,750	8
April 29, 2026	58,630	58,630	58,630	58,630	58,630	2
April 28, 2026	58,455	58,605	58,605	58,675	58,455	9
April 27, 2026	58,320	58,365	58,365	58,385	58,200	9
April 24, 2026	58,285	58,390	58,390	58,390	58,285	11
April 23, 2026	58,115	58,225	58,225	58,325	58,115	9
April 22, 2026	57,750	57,765	57,765	57,785	57,750	7
April 21, 2026	57,620	57,550	57,550	57,675	57,505	9
April 20, 2026	57,760	57,740	57,740	57,760	57,645	7
April 17, 2026	57,825	57,860	57,860	57,900	57,825	52
April 16, 2026	57,600	57,695	57,695	57,700	57,600	7
April 15, 2026	57,455	57,515	57,515	57,600	57,430	9
April 14, 2026	57,640	57,610	57,610	57,650	57,535	102