Hanwha Asset Management - Arirang 200 Equity Weighted ETF (295820.KS) KSC
10,520.00
+0(+0.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
295820.KS Historical Return
If you invested ₩1000 in Hanwha Asset Management - Arirang 200 Equity Weighted ETF (295820.KS) since IPO date, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
295820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2024 | 10,520 | 10,520 | 0 | 10,520 | 10,520 | 0 |
| June 21, 2024 | 10,570 | 10,560 | 0 | 10,580 | 10,560 | 40 |
| June 20, 2024 | 10,600 | 10,600 | 0 | 10,600 | 10,600 | 0 |
| June 19, 2024 | 10,555 | 10,555 | 0 | 10,555 | 10,555 | 0 |
| June 18, 2024 | 10,640 | 10,540 | 0 | 10,640 | 10,535 | 20 |
| June 17, 2024 | 10,640 | 10,580 | 0 | 10,640 | 10,560 | 20 |
| June 14, 2024 | 10,565 | 10,565 | 0 | 10,565 | 10,565 | 0 |
| June 13, 2024 | 10,565 | 10,565 | 0 | 10,565 | 10,565 | 0 |
| June 12, 2024 | 10,565 | 10,565 | 0 | 10,565 | 10,565 | 0 |
| June 11, 2024 | 10,505 | 10,505 | 0 | 10,505 | 10,505 | 4 |
| June 10, 2024 | 10,480 | 10,480 | 0 | 10,480 | 10,480 | 0 |
| June 07, 2024 | 10,480 | 10,480 | 0 | 10,480 | 10,480 | 0 |
| June 05, 2024 | 10,430 | 10,430 | 0 | 10,430 | 10,430 | 0 |
| June 04, 2024 | 10,430 | 10,430 | 0 | 10,430 | 10,430 | 0 |
| June 03, 2024 | 10,525 | 10,525 | 0 | 10,525 | 10,525 | 0 |
| May 31, 2024 | 10,370 | 10,370 | 0 | 10,370 | 10,370 | 0 |
| May 30, 2024 | 10,330 | 10,340 | 0 | 10,340 | 10,330 | 25 |
| May 29, 2024 | 10,475 | 10,475 | 0 | 10,475 | 10,475 | 0 |
| May 28, 2024 | 10,530 | 10,530 | 0 | 10,530 | 10,530 | 0 |
| May 27, 2024 | 10,545 | 10,545 | 0 | 10,545 | 10,545 | 0 |
| May 24, 2024 | 10,445 | 10,445 | 0 | 10,445 | 10,445 | 0 |
| May 23, 2024 | 10,520 | 10,520 | 0 | 10,520 | 10,520 | 1 |
| May 22, 2024 | 10,530 | 10,530 | 0 | 10,530 | 10,530 | 0 |
| May 21, 2024 | 10,545 | 10,545 | 0 | 10,545 | 10,545 | 0 |
| May 20, 2024 | 10,585 | 10,585 | 0 | 10,585 | 10,585 | 1 |
| May 17, 2024 | 10,530 | 10,550 | 0 | 10,550 | 10,530 | 3 |
| May 16, 2024 | 10,585 | 10,650 | 0 | 10,650 | 10,585 | 11 |
| May 14, 2024 | 10,515 | 10,515 | 0 | 10,515 | 10,515 | 1 |
| May 13, 2024 | 10,495 | 10,495 | 0 | 10,495 | 10,495 | 1 |
| May 10, 2024 | 10,470 | 10,470 | 0 | 10,470 | 10,470 | 0 |
| May 09, 2024 | 10,440 | 10,445 | 0 | 10,445 | 10,440 | 5 |
| May 08, 2024 | 10,440 | 10,440 | 0 | 10,440 | 10,440 | 0 |
| May 07, 2024 | 10,385 | 10,385 | 0 | 10,385 | 10,385 | 4 |
| May 03, 2024 | 10,300 | 10,300 | 0 | 10,300 | 10,300 | 0 |
| May 02, 2024 | 10,310 | 10,310 | 0 | 10,310 | 10,310 | 200 |
| April 30, 2024 | 10,355 | 10,350 | 0 | 10,380 | 10,350 | 28 |
| April 29, 2024 | 10,310 | 10,310 | 0 | 10,310 | 10,310 | 0 |
| April 26, 2024 | 10,075 | 10,075 | 0 | 10,075 | 10,075 | 0 |
| April 25, 2024 | 10,020 | 10,020 | 0 | 10,020 | 10,020 | 0 |
| April 24, 2024 | 10,005 | 10,005 | 0 | 10,005 | 10,005 | 0 |
| April 23, 2024 | 9,985 | 9,985 | 0 | 9,985 | 9,985 | 0 |
| April 22, 2024 | 9,925 | 9,965 | 0 | 9,965 | 9,925 | 17 |
| April 19, 2024 | 9,775 | 9,775 | 0 | 9,775 | 9,775 | 0 |
| April 18, 2024 | 9,830 | 9,830 | 0 | 9,830 | 9,830 | 0 |
| April 17, 2024 | 9,655 | 9,650 | 0 | 9,655 | 9,650 | 4 |
| April 16, 2024 | 9,680 | 9,650 | 0 | 9,750 | 9,630 | 1,391 |
| April 15, 2024 | 9,905 | 9,875 | 0 | 9,905 | 9,785 | 22 |
| April 12, 2024 | 9,900 | 9,920 | 0 | 9,990 | 9,900 | 96 |
| April 11, 2024 | 9,825 | 9,905 | 0 | 9,995 | 9,825 | 100 |
| April 09, 2024 | 10,155 | 10,070 | 0 | 10,170 | 10,060 | 31 |
| April 08, 2024 | 10,160 | 10,060 | 0 | 10,160 | 10,030 | 21 |
| April 05, 2024 | 10,155 | 10,045 | 0 | 10,155 | 10,010 | 274 |
| April 04, 2024 | 10,235 | 10,155 | 0 | 10,235 | 10,105 | 75 |
| April 03, 2024 | 10,090 | 10,075 | 0 | 10,100 | 10,060 | 1,462 |
| April 02, 2024 | 10,300 | 10,210 | 0 | 10,300 | 10,210 | 21 |
| April 01, 2024 | 10,315 | 10,280 | 0 | 10,315 | 10,225 | 26 |
| March 29, 2024 | 10,350 | 10,205 | 0 | 10,350 | 10,205 | 25 |
| March 28, 2024 | 10,215 | 10,235 | 0 | 10,340 | 10,215 | 38 |
| March 27, 2024 | 10,350 | 10,320 | 0 | 10,350 | 10,250 | 31 |
| March 26, 2024 | 10,215 | 10,260 | 0 | 10,355 | 10,215 | 39 |
