Escon Japan REIT Investment Corporation (2971.T) JPX

114,300.00

+700(+0.62%)

Updated at June 03 11:11AM

Currency In JPY

2971.T Historical Return

If you invested ¥1000 in Escon Japan REIT Investment Corporation (2971.T) since IPO date, it would be worth ¥1,668.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.4, while ¥1000 invested 1 year ago would be worth ¥1,047.53. This corresponds to total returns of 66.88%, 10.04%, 4.75%, respectively, with annualized returns of 7.26%, 1.93%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114,800	113,600	113,600	114,800	112,400	1,542
June 01, 2026	117,600	115,000	115,000	117,700	115,000	754
May 29, 2026	116,700	117,700	117,700	118,600	116,400	517
May 28, 2026	118,700	117,300	117,300	118,800	116,600	1,075
May 27, 2026	117,300	118,600	118,600	118,600	116,600	604
May 26, 2026	116,100	116,900	116,900	117,200	115,700	743
May 25, 2026	116,000	116,000	116,000	116,700	115,900	408
May 22, 2026	117,200	116,000	116,000	117,200	116,000	530
May 21, 2026	116,500	117,000	117,000	117,500	116,300	639
May 20, 2026	117,200	116,400	116,400	117,500	115,500	485
May 19, 2026	116,200	117,100	117,100	117,300	115,800	536
May 18, 2026	117,300	116,700	116,700	117,500	115,900	763
May 15, 2026	117,900	118,500	118,500	118,500	116,900	638
May 14, 2026	118,700	118,300	118,300	118,700	115,600	1,636
May 13, 2026	119,000	118,400	118,400	119,000	117,800	659
May 12, 2026	119,600	118,900	118,900	119,600	118,200	504
May 11, 2026	120,000	119,100	119,100	120,100	118,800	561
May 08, 2026	121,000	120,100	120,100	121,200	119,900	752
May 07, 2026	121,500	121,000	121,000	122,200	121,000	373
May 01, 2026	122,100	121,300	121,300	122,100	120,900	358
April 30, 2026	122,400	121,900	121,900	122,400	121,400	487
April 28, 2026	123,800	122,400	122,400	123,800	122,200	660
April 27, 2026	122,800	123,700	123,700	123,700	122,400	352
April 24, 2026	123,500	122,800	122,800	123,500	122,400	420
April 23, 2026	122,700	122,800	122,800	122,800	121,600	411
April 22, 2026	122,600	122,000	122,000	122,600	122,000	316
April 21, 2026	123,200	123,100	123,100	123,300	122,600	193
April 20, 2026	123,600	123,200	123,200	123,700	122,800	189
April 17, 2026	123,300	123,600	123,600	123,600	122,700	339
April 16, 2026	122,500	123,300	123,300	123,300	122,200	371
April 15, 2026	122,200	122,300	122,300	122,800	122,200	304
April 14, 2026	122,000	122,400	122,400	122,700	121,600	424
April 13, 2026	121,800	121,600	121,600	121,800	120,600	334
April 10, 2026	121,700	121,200	121,200	121,700	120,600	378
April 09, 2026	122,200	121,100	121,100	122,300	120,600	510
April 08, 2026	122,400	122,500	122,500	122,500	121,500	475
April 07, 2026	121,400	121,300	121,300	122,400	121,300	190
April 06, 2026	120,500	121,600	121,600	121,600	120,400	477
April 03, 2026	120,500	120,800	120,800	121,100	120,100	294
April 02, 2026	121,400	120,300	120,300	122,400	119,800	419
April 01, 2026	119,700	121,400	121,400	121,400	119,700	476
March 31, 2026	120,000	119,300	119,300	120,600	119,300	600
March 30, 2026	121,800	119,700	119,700	121,800	119,600	1,055
March 27, 2026	122,000	122,800	122,800	122,800	121,800	676
March 26, 2026	122,600	122,500	122,500	122,600	121,700	530
March 25, 2026	121,500	122,700	122,700	123,600	121,500	642
March 24, 2026	122,700	121,400	121,400	123,300	121,400	771
March 23, 2026	122,900	121,300	121,300	122,900	120,600	803
March 19, 2026	123,200	122,800	122,800	123,200	122,300	537
March 18, 2026	122,400	123,200	123,200	123,200	122,200	510
March 17, 2026	122,500	122,200	122,200	122,800	121,800	388
March 16, 2026	121,600	122,500	122,500	123,000	121,200	723
March 13, 2026	121,500	121,500	121,500	122,400	121,200	957
March 12, 2026	123,100	122,000	122,000	123,200	121,800	333
March 11, 2026	122,600	123,100	123,100	124,200	122,600	277
March 10, 2026	122,700	122,600	122,600	122,800	122,100	244
March 09, 2026	122,000	121,700	121,700	122,100	120,000	936
March 06, 2026	123,600	122,500	122,500	123,600	122,500	598
March 05, 2026	122,100	123,600	123,600	124,100	121,900	866
March 04, 2026	121,900	121,100	120,300	122,000	120,400	1,061