Escon Japan REIT Investment Corporation - 2971.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	124,500	124,100	124,100	124,900	124,000	496
February 19, 2026	125,200	124,800	124,800	125,200	124,000	444
February 18, 2026	124,200	124,900	124,900	124,900	124,100	492
February 17, 2026	125,900	124,700	124,700	125,900	124,200	575
February 16, 2026	125,200	125,500	125,500	125,500	124,200	641
February 13, 2026	125,000	124,700	124,700	125,500	124,100	933
February 12, 2026	125,300	125,000	125,000	125,800	124,700	608
February 10, 2026	124,700	125,600	125,600	125,600	124,500	656
February 09, 2026	124,700	124,200	124,200	125,100	124,200	677
February 06, 2026	125,800	124,700	124,700	125,800	124,600	587
February 05, 2026	125,200	125,500	125,500	126,100	125,200	757
February 04, 2026	125,500	125,500	125,500	126,100	124,700	598
February 03, 2026	125,100	124,900	124,900	125,600	124,600	1,012
February 02, 2026	125,100	124,400	124,400	125,800	124,000	1,120
January 30, 2026	126,500	125,100	125,100	126,500	125,100	1,331
January 29, 2026	126,100	126,200	126,200	126,500	125,000	2,733
January 28, 2026	128,500	129,900	126,390	129,900	128,400	3,880
January 27, 2026	129,800	128,900	128,900	129,800	128,600	646
January 26, 2026	130,000	129,200	129,200	130,200	129,100	1,046
January 23, 2026	131,900	130,300	130,300	131,900	130,300	612
January 22, 2026	131,200	131,000	131,000	132,500	130,700	1,003
January 21, 2026	130,800	130,500	130,500	131,100	130,100	1,267
January 20, 2026	133,400	131,800	131,800	133,400	131,800	1,215
January 19, 2026	134,000	133,100	133,100	134,200	133,100	760
January 16, 2026	133,300	133,300	133,300	133,700	133,200	1,222
January 15, 2026	133,000	133,300	133,300	133,300	132,200	645
January 14, 2026	132,700	132,400	132,400	133,100	132,300	1,129
January 13, 2026	132,700	132,700	132,700	132,800	131,800	1,331
January 09, 2026	132,700	132,700	132,700	133,300	132,400	639
January 08, 2026	132,400	132,800	132,800	133,600	131,800	1,639
January 07, 2026	130,300	132,100	132,100	132,700	130,100	1,170
January 06, 2026	129,500	130,200	130,200	130,400	129,500	533
January 05, 2026	128,700	129,600	129,600	129,900	128,500	1,102
December 30, 2025	129,400	128,700	128,700	129,700	128,700	616
December 29, 2025	129,800	129,300	129,300	129,800	129,000	794
December 26, 2025	128,500	129,300	129,300	129,300	128,100	1,013
December 25, 2025	128,500	128,600	128,600	129,100	128,100	297
December 24, 2025	128,000	128,300	128,300	128,500	127,700	356
December 23, 2025	127,600	128,000	128,000	128,000	127,300	328
December 22, 2025	129,400	127,500	127,500	129,700	127,500	731
December 19, 2025	128,500	129,200	129,200	129,700	128,400	591
December 18, 2025	127,700	128,000	128,000	129,000	127,700	981
December 17, 2025	127,700	128,400	128,400	128,400	127,600	549
December 16, 2025	127,500	127,700	127,700	128,100	127,400	625
December 15, 2025	126,500	127,000	127,000	127,800	126,500	725
December 12, 2025	126,400	127,500	127,500	127,500	125,900	1,527
December 11, 2025	127,100	125,800	125,800	127,200	125,700	320
December 10, 2025	125,300	126,800	126,800	126,900	125,300	643
December 09, 2025	124,300	125,300	125,300	125,600	124,300	581
December 08, 2025	124,700	124,900	124,900	125,200	123,400	980
December 05, 2025	125,100	124,600	124,600	125,900	124,600	673
December 04, 2025	126,300	125,200	125,200	126,300	125,200	311
December 03, 2025	125,500	126,100	126,100	126,100	125,300	500
December 02, 2025	126,100	125,600	125,600	126,600	125,500	535
December 01, 2025	127,200	126,000	126,000	127,200	126,000	707
November 28, 2025	127,900	126,800	126,800	128,000	126,800	763
November 27, 2025	127,200	127,700	127,700	127,900	127,100	442
November 26, 2025	128,000	127,000	127,000	128,000	126,800	770
November 25, 2025	125,800	126,800	126,800	126,800	125,700	317
November 21, 2025	125,500	126,000	126,000	127,400	125,400	640

Escon Japan REIT Investment Corporation (2971.T) JPX