Escon Japan REIT Investment Corporation (2971.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2971.T Historical Return
If you invested ¥1000 in Escon Japan REIT Investment Corporation (2971.T) since IPO date, it would be worth ¥1,632.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.67, while ¥1000 invested 1 year ago would be worth ¥916.38. This corresponds to total returns of 63.23%, -6.83%, -8.36%, respectively, with annualized returns of 6.78%, -1.4%, -8.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2971.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 114,300 | 111,800 | 111,800 | 114,300 | 111,800 | 1,387 |
| July 30, 2026 | 115,100 | 113,300 | 113,300 | 115,100 | 112,500 | 3,247 |
| July 29, 2026 | 118,900 | 119,100 | 119,100 | 119,100 | 117,500 | 2,632 |
| July 28, 2026 | 118,100 | 117,900 | 117,900 | 118,700 | 117,700 | 558 |
| July 27, 2026 | 116,600 | 117,700 | 117,700 | 118,200 | 116,600 | 534 |
| July 23, 2026 | 117,400 | 116,800 | 116,800 | 117,600 | 116,800 | 565 |
| July 22, 2026 | 117,500 | 117,100 | 117,100 | 117,600 | 116,600 | 404 |
| July 21, 2026 | 116,400 | 117,000 | 117,000 | 117,600 | 116,400 | 721 |
| July 17, 2026 | 117,000 | 116,300 | 116,300 | 117,800 | 116,300 | 462 |
| July 16, 2026 | 118,300 | 117,100 | 117,100 | 118,300 | 117,100 | 589 |
| July 15, 2026 | 117,900 | 117,700 | 117,700 | 118,300 | 117,400 | 692 |
| July 14, 2026 | 117,900 | 117,900 | 117,900 | 118,600 | 117,500 | 799 |
| July 13, 2026 | 117,800 | 117,400 | 117,400 | 118,400 | 117,400 | 498 |
| July 10, 2026 | 117,100 | 117,800 | 117,800 | 117,800 | 117,100 | 277 |
| July 09, 2026 | 117,200 | 117,200 | 117,200 | 117,600 | 116,600 | 272 |
| July 08, 2026 | 117,700 | 117,000 | 117,000 | 117,800 | 117,000 | 448 |
| July 07, 2026 | 118,200 | 117,800 | 117,800 | 118,500 | 117,800 | 511 |
| July 06, 2026 | 118,100 | 117,700 | 117,700 | 118,900 | 117,700 | 596 |
| July 03, 2026 | 116,000 | 117,700 | 117,700 | 117,800 | 116,000 | 626 |
| July 02, 2026 | 116,000 | 116,000 | 116,000 | 116,700 | 115,800 | 428 |
| July 01, 2026 | 116,000 | 115,900 | 115,900 | 116,500 | 115,300 | 851 |
| June 30, 2026 | 115,000 | 115,700 | 115,700 | 115,900 | 114,900 | 469 |
| June 29, 2026 | 116,100 | 114,600 | 114,600 | 116,400 | 114,600 | 1,009 |
| June 26, 2026 | 114,200 | 116,000 | 116,000 | 116,000 | 114,200 | 752 |
| June 25, 2026 | 113,900 | 114,100 | 114,100 | 114,500 | 113,500 | 537 |
| June 24, 2026 | 113,400 | 114,100 | 114,100 | 114,100 | 113,200 | 554 |
| June 23, 2026 | 113,300 | 113,700 | 113,700 | 113,700 | 113,000 | 594 |
| June 22, 2026 | 113,600 | 113,300 | 113,300 | 114,300 | 113,200 | 431 |
| June 19, 2026 | 113,500 | 114,000 | 114,000 | 114,300 | 113,500 | 415 |
| June 18, 2026 | 113,700 | 113,800 | 113,800 | 114,100 | 113,100 | 561 |
| June 17, 2026 | 114,100 | 113,700 | 113,700 | 114,500 | 113,500 | 493 |
| June 16, 2026 | 115,400 | 114,200 | 114,200 | 115,400 | 113,500 | 654 |
| June 15, 2026 | 116,000 | 116,000 | 116,000 | 116,100 | 114,800 | 578 |
| June 12, 2026 | 114,000 | 115,100 | 115,100 | 116,000 | 114,000 | 1,139 |
| June 11, 2026 | 114,100 | 113,900 | 113,900 | 115,000 | 113,200 | 575 |
| June 10, 2026 | 112,500 | 114,000 | 114,000 | 114,000 | 112,200 | 598 |
| June 09, 2026 | 114,000 | 112,400 | 112,400 | 114,000 | 112,000 | 381 |
| June 08, 2026 | 112,200 | 113,100 | 113,100 | 113,500 | 112,200 | 383 |
| June 05, 2026 | 112,600 | 113,000 | 113,000 | 113,500 | 112,100 | 763 |
| June 04, 2026 | 112,800 | 111,600 | 111,600 | 113,000 | 111,600 | 1,181 |
| June 03, 2026 | 113,600 | 113,900 | 113,900 | 114,800 | 113,000 | 793 |
| June 02, 2026 | 114,800 | 113,600 | 113,600 | 114,800 | 112,400 | 1,542 |
| June 01, 2026 | 117,600 | 115,000 | 115,000 | 117,700 | 115,000 | 754 |
| May 29, 2026 | 116,700 | 117,700 | 117,700 | 118,600 | 116,400 | 517 |
| May 28, 2026 | 118,700 | 117,300 | 117,300 | 118,800 | 116,600 | 1,075 |
| May 27, 2026 | 117,300 | 118,600 | 118,600 | 118,600 | 116,600 | 604 |
| May 26, 2026 | 116,100 | 116,900 | 116,900 | 117,200 | 115,700 | 743 |
| May 25, 2026 | 116,000 | 116,000 | 116,000 | 116,700 | 115,900 | 408 |
| May 22, 2026 | 117,200 | 116,000 | 116,000 | 117,200 | 116,000 | 530 |
| May 21, 2026 | 116,500 | 117,000 | 117,000 | 117,500 | 116,300 | 639 |
| May 20, 2026 | 117,200 | 116,400 | 116,400 | 117,500 | 115,500 | 485 |
| May 19, 2026 | 116,200 | 117,100 | 117,100 | 117,300 | 115,800 | 536 |
| May 18, 2026 | 117,300 | 116,700 | 116,700 | 117,500 | 115,900 | 763 |
| May 15, 2026 | 117,900 | 118,500 | 118,500 | 118,500 | 116,900 | 638 |
| May 14, 2026 | 118,700 | 118,300 | 118,300 | 118,700 | 115,600 | 1,636 |
| May 13, 2026 | 119,000 | 118,400 | 118,400 | 119,000 | 117,800 | 659 |
| May 12, 2026 | 119,600 | 118,900 | 118,900 | 119,600 | 118,200 | 504 |
| May 11, 2026 | 120,000 | 119,100 | 119,100 | 120,100 | 118,800 | 561 |
| May 08, 2026 | 121,000 | 120,100 | 120,100 | 121,200 | 119,900 | 752 |
| May 07, 2026 | 121,500 | 121,000 | 121,000 | 122,200 | 121,000 | 373 |
AD
