125,400.00
+400(+0.32%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 124,500 | 125,000 | 125,000 | 125,000 | 124,300 | 805 |
September 04, 2025 | 125,500 | 125,000 | 125,000 | 125,700 | 124,300 | 832 |
September 03, 2025 | 126,100 | 125,500 | 125,500 | 126,100 | 124,900 | 690 |
September 02, 2025 | 127,200 | 126,100 | 126,100 | 127,200 | 125,800 | 319 |
September 01, 2025 | 127,100 | 126,900 | 126,900 | 127,400 | 126,300 | 411 |
August 29, 2025 | 126,500 | 127,000 | 127,000 | 127,300 | 126,200 | 655 |
August 28, 2025 | 126,900 | 126,400 | 126,400 | 126,900 | 125,200 | 999 |
August 27, 2025 | 124,400 | 126,600 | 126,600 | 126,600 | 124,400 | 842 |
August 26, 2025 | 125,600 | 124,400 | 124,400 | 126,100 | 124,400 | 920 |
August 25, 2025 | 126,100 | 126,100 | 126,100 | 126,200 | 125,200 | 455 |
August 22, 2025 | 126,800 | 125,800 | 125,800 | 126,900 | 125,800 | 413 |
August 21, 2025 | 127,400 | 126,800 | 126,800 | 127,800 | 126,800 | 444 |
August 20, 2025 | 127,500 | 127,200 | 127,200 | 127,700 | 126,900 | 600 |
August 19, 2025 | 126,500 | 127,500 | 127,500 | 127,500 | 126,400 | 543 |
August 18, 2025 | 125,600 | 126,800 | 126,800 | 126,800 | 125,600 | 592 |
August 15, 2025 | 125,400 | 126,200 | 126,200 | 126,200 | 125,400 | 350 |
August 14, 2025 | 124,500 | 125,700 | 125,700 | 125,900 | 124,500 | 903 |
August 13, 2025 | 125,900 | 125,800 | 125,800 | 126,900 | 125,000 | 1,095 |
August 12, 2025 | 125,800 | 125,600 | 125,600 | 126,000 | 125,100 | 537 |
August 08, 2025 | 126,800 | 125,800 | 125,800 | 126,800 | 125,100 | 855 |
August 07, 2025 | 126,500 | 126,500 | 126,500 | 127,100 | 125,900 | 603 |
August 06, 2025 | 125,200 | 126,500 | 126,500 | 126,500 | 125,200 | 843 |
August 05, 2025 | 125,600 | 125,200 | 125,200 | 126,000 | 124,600 | 1,023 |
August 04, 2025 | 125,000 | 125,600 | 125,600 | 125,800 | 124,600 | 695 |
August 01, 2025 | 124,100 | 125,900 | 125,900 | 125,900 | 124,000 | 1,008 |
July 31, 2025 | 125,400 | 124,300 | 124,300 | 125,600 | 124,100 | 1,181 |
July 30, 2025 | 124,100 | 125,700 | 125,700 | 126,400 | 124,100 | 3,374 |
July 29, 2025 | 127,300 | 127,900 | 124,070 | 128,000 | 126,700 | 4,362 |
July 28, 2025 | 128,300 | 127,400 | 123,584.97 | 128,300 | 127,300 | 832 |
July 25, 2025 | 128,000 | 127,300 | 123,487.97 | 128,000 | 127,200 | 576 |
July 24, 2025 | 126,400 | 127,300 | 123,487.97 | 128,000 | 126,300 | 857 |
July 23, 2025 | 128,400 | 127,600 | 123,778.98 | 128,400 | 127,500 | 977 |
July 22, 2025 | 127,200 | 127,800 | 123,972.99 | 127,800 | 127,000 | 746 |
July 18, 2025 | 127,000 | 127,200 | 127,200 | 128,000 | 126,700 | 1,009 |
July 17, 2025 | 126,200 | 127,000 | 127,000 | 127,000 | 125,700 | 671 |
July 16, 2025 | 127,000 | 126,500 | 126,500 | 127,000 | 125,800 | 818 |
July 15, 2025 | 125,600 | 124,800 | 124,800 | 125,600 | 124,700 | 682 |
July 14, 2025 | 124,400 | 125,500 | 125,500 | 125,500 | 124,000 | 899 |
July 11, 2025 | 124,000 | 124,400 | 124,400 | 124,500 | 123,700 | 367 |
July 10, 2025 | 123,300 | 124,000 | 124,000 | 124,000 | 123,300 | 395 |
July 09, 2025 | 123,100 | 123,300 | 123,300 | 123,700 | 123,000 | 391 |
July 08, 2025 | 123,700 | 122,900 | 122,900 | 123,900 | 122,900 | 612 |
July 07, 2025 | 122,500 | 123,800 | 123,800 | 123,800 | 122,400 | 403 |
July 04, 2025 | 121,900 | 122,200 | 122,200 | 122,200 | 121,500 | 308 |
July 03, 2025 | 121,800 | 121,300 | 121,300 | 122,500 | 121,100 | 863 |
July 02, 2025 | 121,600 | 122,300 | 122,300 | 122,500 | 120,700 | 542 |
July 01, 2025 | 122,700 | 121,800 | 121,800 | 122,800 | 121,800 | 659 |
June 30, 2025 | 123,400 | 122,500 | 122,500 | 123,700 | 122,400 | 779 |
June 27, 2025 | 122,400 | 123,000 | 123,000 | 123,000 | 121,600 | 826 |
June 26, 2025 | 121,800 | 122,200 | 122,200 | 122,200 | 121,000 | 731 |
June 25, 2025 | 120,800 | 121,500 | 121,500 | 121,500 | 120,600 | 261 |
June 24, 2025 | 121,700 | 120,700 | 120,700 | 121,700 | 120,500 | 444 |
June 23, 2025 | 121,500 | 121,100 | 121,100 | 121,500 | 120,700 | 751 |
June 20, 2025 | 120,700 | 121,500 | 121,500 | 121,500 | 119,300 | 1,718 |
June 19, 2025 | 119,600 | 121,100 | 121,100 | 121,100 | 119,300 | 591 |
June 18, 2025 | 119,500 | 119,600 | 119,600 | 119,900 | 119,100 | 722 |
June 17, 2025 | 118,300 | 119,100 | 119,100 | 119,400 | 117,600 | 397 |
June 16, 2025 | 117,600 | 118,200 | 118,200 | 118,600 | 117,200 | 532 |
June 13, 2025 | 116,900 | 117,600 | 117,600 | 117,700 | 116,700 | 1,336 |
June 12, 2025 | 117,000 | 117,500 | 117,500 | 117,500 | 116,600 | 957 |