Escon Japan REIT Investment Corporation (2971.T) JPX

132,400.00

-300(-0.23%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026132,700132,400132,400133,100132,3001,129
January 13, 2026132,700132,700132,700132,800131,8001,331
January 09, 2026132,700132,700132,700133,300132,400639
January 08, 2026132,400132,800132,800133,600131,8001,639
January 07, 2026130,300132,100132,100132,700130,1001,170
January 06, 2026129,500130,200130,200130,400129,500533
January 05, 2026128,700129,600129,600129,900128,5001,102
December 30, 2025129,400128,700128,700129,700128,700616
December 29, 2025129,800129,300129,300129,800129,000794
December 26, 2025128,500129,300129,300129,300128,1001,013
December 25, 2025128,500128,600128,600129,100128,100297
December 24, 2025128,000128,300128,300128,500127,700356
December 23, 2025127,600128,000128,000128,000127,300328
December 22, 2025129,400127,500127,500129,700127,500731
December 19, 2025128,500129,200129,200129,700128,400591
December 18, 2025127,700128,000128,000129,000127,700981
December 17, 2025127,700128,400128,400128,400127,600549
December 16, 2025127,500127,700127,700128,100127,400625
December 15, 2025126,500127,000127,000127,800126,500725
December 12, 2025126,400127,500127,500127,500125,9001,527
December 11, 2025127,100125,800125,800127,200125,700320
December 10, 2025125,300126,800126,800126,900125,300643
December 09, 2025124,300125,300125,300125,600124,300581
December 08, 2025124,700124,900124,900125,200123,400980
December 05, 2025125,100124,600124,600125,900124,600673
December 04, 2025126,300125,200125,200126,300125,200311
December 03, 2025125,500126,100126,100126,100125,300500
December 02, 2025126,100125,600125,600126,600125,500535
December 01, 2025127,200126,000126,000127,200126,000707
November 28, 2025127,900126,800126,800128,000126,800763
November 27, 2025127,200127,700127,700127,900127,100442
November 26, 2025128,000127,000127,000128,000126,800770
November 25, 2025125,800126,800126,800126,800125,700317
November 21, 2025125,500126,000126,000127,400125,400640
November 20, 2025124,100125,400125,400125,500124,100449
November 19, 2025124,700124,000124,000124,900124,000557
November 18, 2025125,900124,700124,700126,200124,400586
November 17, 2025126,400126,400126,400126,600125,800365
November 14, 2025126,000126,200126,200126,400125,900380
November 13, 2025126,400126,200126,200126,400125,900327
November 12, 2025125,600126,200126,200126,500125,600482
November 11, 2025125,500125,600125,600125,600125,000468
November 10, 2025125,000124,900124,900125,500124,700563
November 07, 2025125,100124,700124,700125,400124,700460
November 06, 2025124,500125,200125,200125,200124,300414
November 05, 2025124,000124,100124,100124,500123,400383
November 04, 2025123,500124,200124,200124,200123,400574
October 31, 2025124,200123,500123,500124,500123,500487
October 30, 2025124,100124,200124,200124,300123,600445
October 29, 2025125,300124,100124,100125,600123,800530
October 28, 2025125,700125,400125,400125,800124,900581
October 27, 2025124,400125,700125,700125,700124,200865
October 24, 2025125,200124,400124,400125,200124,000482
October 23, 2025125,000125,000125,000125,200124,400672
October 22, 2025124,300125,000125,000125,000124,100666
October 21, 2025124,200124,100124,100124,200123,700263
October 20, 2025124,000124,000124,000124,100123,400587
October 17, 2025123,900123,500123,500123,900123,100372
October 16, 2025123,000123,800123,800123,900123,000492
October 15, 2025121,900122,800122,800122,900121,900386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved