128,500.00
+200(+0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 128,000 | 128,300 | 128,300 | 128,500 | 127,700 | 356 |
| December 23, 2025 | 127,600 | 128,000 | 128,000 | 128,000 | 127,300 | 328 |
| December 22, 2025 | 129,400 | 127,500 | 127,500 | 129,700 | 127,500 | 731 |
| December 19, 2025 | 128,500 | 129,200 | 129,200 | 129,700 | 128,400 | 591 |
| December 18, 2025 | 127,700 | 128,000 | 128,000 | 129,000 | 127,700 | 981 |
| December 17, 2025 | 127,700 | 128,400 | 128,400 | 128,400 | 127,600 | 549 |
| December 16, 2025 | 127,500 | 127,700 | 127,700 | 128,100 | 127,400 | 625 |
| December 15, 2025 | 126,500 | 127,000 | 127,000 | 127,800 | 126,500 | 725 |
| December 12, 2025 | 126,400 | 127,500 | 127,500 | 127,500 | 125,900 | 1,527 |
| December 11, 2025 | 127,100 | 125,800 | 125,800 | 127,200 | 125,700 | 320 |
| December 10, 2025 | 125,300 | 126,800 | 126,800 | 126,900 | 125,300 | 643 |
| December 09, 2025 | 124,300 | 125,300 | 125,300 | 125,600 | 124,300 | 581 |
| December 08, 2025 | 124,700 | 124,900 | 124,900 | 125,200 | 123,400 | 980 |
| December 05, 2025 | 125,100 | 124,600 | 124,600 | 125,900 | 124,600 | 673 |
| December 04, 2025 | 126,300 | 125,200 | 125,200 | 126,300 | 125,200 | 311 |
| December 03, 2025 | 125,500 | 126,100 | 126,100 | 126,100 | 125,300 | 500 |
| December 02, 2025 | 126,100 | 125,600 | 125,600 | 126,600 | 125,500 | 535 |
| December 01, 2025 | 127,200 | 126,000 | 126,000 | 127,200 | 126,000 | 707 |
| November 28, 2025 | 127,900 | 126,800 | 126,800 | 128,000 | 126,800 | 763 |
| November 27, 2025 | 127,200 | 127,700 | 127,700 | 127,900 | 127,100 | 442 |
| November 26, 2025 | 128,000 | 127,000 | 127,000 | 128,000 | 126,800 | 770 |
| November 25, 2025 | 125,800 | 126,800 | 126,800 | 126,800 | 125,700 | 317 |
| November 21, 2025 | 125,500 | 126,000 | 126,000 | 127,400 | 125,400 | 640 |
| November 20, 2025 | 124,100 | 125,400 | 125,400 | 125,500 | 124,100 | 449 |
| November 19, 2025 | 124,700 | 124,000 | 124,000 | 124,900 | 124,000 | 557 |
| November 18, 2025 | 125,900 | 124,700 | 124,700 | 126,200 | 124,400 | 586 |
| November 17, 2025 | 126,400 | 126,400 | 126,400 | 126,600 | 125,800 | 365 |
| November 14, 2025 | 126,000 | 126,200 | 126,200 | 126,400 | 125,900 | 380 |
| November 13, 2025 | 126,400 | 126,200 | 126,200 | 126,400 | 125,900 | 327 |
| November 12, 2025 | 125,600 | 126,200 | 126,200 | 126,500 | 125,600 | 482 |
| November 11, 2025 | 125,500 | 125,600 | 125,600 | 125,600 | 125,000 | 468 |
| November 10, 2025 | 125,000 | 124,900 | 124,900 | 125,500 | 124,700 | 563 |
| November 07, 2025 | 125,100 | 124,700 | 124,700 | 125,400 | 124,700 | 460 |
| November 06, 2025 | 124,500 | 125,200 | 125,200 | 125,200 | 124,300 | 414 |
| November 05, 2025 | 124,000 | 124,100 | 124,100 | 124,500 | 123,400 | 383 |
| November 04, 2025 | 123,500 | 124,200 | 124,200 | 124,200 | 123,400 | 574 |
| October 31, 2025 | 124,200 | 123,500 | 123,500 | 124,500 | 123,500 | 487 |
| October 30, 2025 | 124,100 | 124,200 | 124,200 | 124,300 | 123,600 | 445 |
| October 29, 2025 | 125,300 | 124,100 | 124,100 | 125,600 | 123,800 | 530 |
| October 28, 2025 | 125,700 | 125,400 | 125,400 | 125,800 | 124,900 | 581 |
| October 27, 2025 | 124,400 | 125,700 | 125,700 | 125,700 | 124,200 | 865 |
| October 24, 2025 | 125,200 | 124,400 | 124,400 | 125,200 | 124,000 | 482 |
| October 23, 2025 | 125,000 | 125,000 | 125,000 | 125,200 | 124,400 | 672 |
| October 22, 2025 | 124,300 | 125,000 | 125,000 | 125,000 | 124,100 | 666 |
| October 21, 2025 | 124,200 | 124,100 | 124,100 | 124,200 | 123,700 | 263 |
| October 20, 2025 | 124,000 | 124,000 | 124,000 | 124,100 | 123,400 | 587 |
| October 17, 2025 | 123,900 | 123,500 | 123,500 | 123,900 | 123,100 | 372 |
| October 16, 2025 | 123,000 | 123,800 | 123,800 | 123,900 | 123,000 | 492 |
| October 15, 2025 | 121,900 | 122,800 | 122,800 | 122,900 | 121,900 | 386 |
| October 14, 2025 | 121,100 | 121,700 | 121,700 | 121,700 | 120,300 | 726 |
| October 10, 2025 | 122,100 | 121,100 | 121,100 | 122,100 | 121,100 | 380 |
| October 09, 2025 | 122,100 | 122,200 | 122,200 | 122,200 | 121,200 | 512 |
| October 08, 2025 | 122,600 | 121,900 | 121,900 | 122,800 | 121,900 | 368 |
| October 07, 2025 | 123,300 | 122,300 | 122,300 | 123,300 | 122,300 | 448 |
| October 06, 2025 | 122,400 | 123,000 | 123,000 | 123,000 | 121,700 | 592 |
| October 03, 2025 | 121,000 | 120,900 | 120,900 | 121,300 | 120,600 | 471 |
| October 02, 2025 | 121,900 | 121,000 | 121,000 | 121,900 | 120,000 | 864 |
| October 01, 2025 | 123,300 | 121,600 | 121,600 | 123,300 | 121,000 | 677 |
| September 30, 2025 | 122,400 | 123,000 | 123,000 | 123,000 | 121,500 | 645 |
| September 29, 2025 | 124,100 | 122,000 | 122,000 | 124,100 | 122,000 | 1,213 |