Escon Japan REIT Investment Corporation (2971.T) JPX

Currency In JPY

2971.T Historical Return

If you invested ¥1000 in Escon Japan REIT Investment Corporation (2971.T) since IPO date, it would be worth ¥1,714.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.08, while ¥1000 invested 1 year ago would be worth ¥992.78. This corresponds to total returns of 71.41%, 0.51%, -0.72%, respectively, with annualized returns of 7.54%, 0.1%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	117,100	117,800	117,800	117,800	117,100	277
July 09, 2026	117,200	117,200	117,200	117,600	116,600	272
July 08, 2026	117,700	117,000	117,000	117,800	117,000	448
July 07, 2026	118,200	117,800	117,800	118,500	117,800	511
July 06, 2026	118,100	117,700	117,700	118,900	117,700	596
July 03, 2026	116,000	117,700	117,700	117,800	116,000	626
July 02, 2026	116,000	116,000	116,000	116,700	115,800	428
July 01, 2026	116,000	115,900	115,900	116,500	115,300	851
June 30, 2026	115,000	115,700	115,700	115,900	114,900	469
June 29, 2026	116,100	114,600	114,600	116,400	114,600	1,009
June 26, 2026	114,200	116,000	116,000	116,000	114,200	752
June 25, 2026	113,900	114,100	114,100	114,500	113,500	537
June 24, 2026	113,400	114,100	114,100	114,100	113,200	554
June 23, 2026	113,300	113,700	113,700	113,700	113,000	594
June 22, 2026	113,600	113,300	113,300	114,300	113,200	431
June 19, 2026	113,500	114,000	114,000	114,300	113,500	415
June 18, 2026	113,700	113,800	113,800	114,100	113,100	561
June 17, 2026	114,100	113,700	113,700	114,500	113,500	493
June 16, 2026	115,400	114,200	114,200	115,400	113,500	654
June 15, 2026	116,000	116,000	116,000	116,100	114,800	578
June 12, 2026	114,000	115,100	115,100	116,000	114,000	1,139
June 11, 2026	114,100	113,900	113,900	115,000	113,200	575
June 10, 2026	112,500	114,000	114,000	114,000	112,200	598
June 09, 2026	114,000	112,400	112,400	114,000	112,000	381
June 08, 2026	112,200	113,100	113,100	113,500	112,200	383
June 05, 2026	112,600	113,000	113,000	113,500	112,100	763
June 04, 2026	112,800	111,600	111,600	113,000	111,600	1,181
June 03, 2026	113,600	113,900	113,900	114,800	113,000	793
June 02, 2026	114,800	113,600	113,600	114,800	112,400	1,542
June 01, 2026	117,600	115,000	115,000	117,700	115,000	754
May 29, 2026	116,700	117,700	117,700	118,600	116,400	517
May 28, 2026	118,700	117,300	117,300	118,800	116,600	1,075
May 27, 2026	117,300	118,600	118,600	118,600	116,600	604
May 26, 2026	116,100	116,900	116,900	117,200	115,700	743
May 25, 2026	116,000	116,000	116,000	116,700	115,900	408
May 22, 2026	117,200	116,000	116,000	117,200	116,000	530
May 21, 2026	116,500	117,000	117,000	117,500	116,300	639
May 20, 2026	117,200	116,400	116,400	117,500	115,500	485
May 19, 2026	116,200	117,100	117,100	117,300	115,800	536
May 18, 2026	117,300	116,700	116,700	117,500	115,900	763
May 15, 2026	117,900	118,500	118,500	118,500	116,900	638
May 14, 2026	118,700	118,300	118,300	118,700	115,600	1,636
May 13, 2026	119,000	118,400	118,400	119,000	117,800	659
May 12, 2026	119,600	118,900	118,900	119,600	118,200	504
May 11, 2026	120,000	119,100	119,100	120,100	118,800	561
May 08, 2026	121,000	120,100	120,100	121,200	119,900	752
May 07, 2026	121,500	121,000	121,000	122,200	121,000	373
May 01, 2026	122,100	121,300	121,300	122,100	120,900	358
April 30, 2026	122,400	121,900	121,900	122,400	121,400	487
April 28, 2026	123,800	122,400	122,400	123,800	122,200	660
April 27, 2026	122,800	123,700	123,700	123,700	122,400	352
April 24, 2026	123,500	122,800	122,800	123,500	122,400	420
April 23, 2026	122,700	122,800	122,800	122,800	121,600	411
April 22, 2026	122,600	122,000	122,000	122,600	122,000	316
April 21, 2026	123,200	123,100	123,100	123,300	122,600	193
April 20, 2026	123,600	123,200	123,200	123,700	122,800	189
April 17, 2026	123,300	123,600	123,600	123,600	122,700	339
April 16, 2026	122,500	123,300	123,300	123,300	122,200	371
April 15, 2026	122,200	122,300	122,300	122,800	122,200	304
April 14, 2026	122,000	122,400	122,400	122,700	121,600	424