Escon Japan REIT Investment Corporation - 2971.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	125,600	126,800	126,800	126,800	125,600	592
August 15, 2025	125,400	126,200	126,200	126,200	125,400	350
August 14, 2025	124,500	125,700	125,700	125,900	124,500	903
August 13, 2025	125,900	125,800	125,800	126,900	125,000	1,095
August 12, 2025	125,800	125,600	125,600	126,000	125,100	537
August 08, 2025	126,800	125,800	125,800	126,800	125,100	855
August 07, 2025	126,500	126,500	126,500	127,100	125,900	603
August 06, 2025	125,200	126,500	126,500	126,500	125,200	843
August 05, 2025	125,600	125,200	125,200	126,000	124,600	1,023
August 04, 2025	125,000	125,600	125,600	125,800	124,600	695
August 01, 2025	124,100	125,900	125,900	125,900	124,000	1,008
July 31, 2025	125,400	124,300	124,300	125,600	124,100	1,181
July 30, 2025	124,100	125,700	125,700	126,400	124,100	3,374
July 29, 2025	127,300	127,900	124,070	128,000	126,700	4,362
July 28, 2025	128,300	127,400	123,584.97	128,300	127,300	832
July 25, 2025	128,000	127,300	123,487.97	128,000	127,200	576
July 24, 2025	126,400	127,300	123,487.97	128,000	126,300	857
July 23, 2025	128,400	127,600	123,778.98	128,400	127,500	977
July 22, 2025	127,200	127,800	123,972.99	127,800	127,000	746
July 18, 2025	127,000	127,200	127,200	128,000	126,700	1,009
July 17, 2025	126,200	127,000	127,000	127,000	125,700	671
July 16, 2025	127,000	126,500	126,500	127,000	125,800	818
July 15, 2025	125,600	124,800	124,800	125,600	124,700	682
July 14, 2025	124,400	125,500	125,500	125,500	124,000	899
July 11, 2025	124,000	124,400	124,400	124,500	123,700	367
July 10, 2025	123,300	124,000	124,000	124,000	123,300	395
July 09, 2025	123,100	123,300	123,300	123,700	123,000	391
July 08, 2025	123,700	122,900	122,900	123,900	122,900	612
July 07, 2025	122,500	123,800	123,800	123,800	122,400	403
July 04, 2025	121,900	122,200	122,200	122,200	121,500	308
July 03, 2025	121,800	121,300	121,300	122,500	121,100	863
July 02, 2025	121,600	122,300	122,300	122,500	120,700	542
July 01, 2025	122,700	121,800	121,800	122,800	121,800	659
June 30, 2025	123,400	122,500	122,500	123,700	122,400	779
June 27, 2025	122,400	123,000	123,000	123,000	121,600	826
June 26, 2025	121,800	122,200	122,200	122,200	121,000	731
June 25, 2025	120,800	121,500	121,500	121,500	120,600	261
June 24, 2025	121,700	120,700	120,700	121,700	120,500	444
June 23, 2025	121,500	121,100	121,100	121,500	120,700	751
June 20, 2025	120,700	121,500	121,500	121,500	119,300	1,718
June 19, 2025	119,600	121,100	121,100	121,100	119,300	591
June 18, 2025	119,500	119,600	119,600	119,900	119,100	722
June 17, 2025	118,300	119,100	119,100	119,400	117,600	397
June 16, 2025	117,600	118,200	118,200	118,600	117,200	532
June 13, 2025	116,900	117,600	117,600	117,700	116,700	1,336
June 12, 2025	117,000	117,500	117,500	117,500	116,600	957
June 11, 2025	115,500	116,900	116,900	117,000	115,400	737
June 10, 2025	115,600	115,500	115,500	116,100	115,500	338
June 09, 2025	116,500	115,500	115,500	116,500	115,500	753
June 06, 2025	115,800	116,500	116,500	116,500	115,600	458
June 05, 2025	114,900	115,800	115,800	115,800	114,600	505
June 04, 2025	115,600	114,900	114,900	115,700	114,100	439
June 03, 2025	115,300	115,800	115,800	115,800	114,800	252
June 02, 2025	115,700	115,500	115,500	115,700	115,000	468
May 30, 2025	115,500	115,900	115,900	115,900	114,700	632
May 29, 2025	114,800	115,500	115,500	115,500	114,600	590
May 28, 2025	115,000	115,200	115,200	115,200	114,600	724
May 27, 2025	114,500	114,800	114,800	114,800	113,900	318
May 26, 2025	113,900	113,900	113,900	114,500	113,500	386
May 23, 2025	113,200	114,000	114,000	114,000	113,200	315

Escon Japan REIT Investment Corporation (2971.T) JPX