Escon Japan REIT Investment Corporation (2971.T) JPX

Currency In JPY

2971.T Historical Return

If you invested ¥1000 in Escon Japan REIT Investment Corporation (2971.T) since IPO date, it would be worth ¥1,512.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.33, while ¥1000 invested 1 year ago would be worth ¥877.1. This corresponds to total returns of 51.26%, -3.97%, -12.29%, respectively, with annualized returns of 5.57%, -0.81%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	104,300	103,600	103,600	104,800	103,600	2,234
September 30, 2026	105,000	104,900	104,900	105,500	104,500	1,471
September 29, 2026	106,200	105,200	105,200	106,300	105,100	1,423
September 28, 2026	105,400	106,600	106,600	106,600	105,400	1,106
September 25, 2026	106,700	105,400	105,400	106,700	105,400	1,674
September 24, 2026	106,300	106,400	106,400	106,800	105,800	816
September 18, 2026	107,500	106,300	106,300	107,500	105,700	3,325
September 17, 2026	107,300	107,000	107,000	107,400	106,900	391
September 16, 2026	107,800	107,200	107,200	108,200	106,700	836
September 15, 2026	107,400	107,700	107,700	107,900	107,000	579
September 11, 2026	107,700	106,000	106,000	107,700	106,000	1,972
September 10, 2026	106,800	106,700	106,700	107,200	106,700	754
September 09, 2026	107,000	106,900	106,900	107,600	106,800	921
September 08, 2026	107,200	107,000	107,000	108,100	106,900	946
September 07, 2026	107,500	107,800	107,800	107,800	107,000	911
September 04, 2026	107,000	107,000	107,000	107,600	107,000	1,218
September 03, 2026	107,900	107,000	107,000	108,000	107,000	1,437
September 02, 2026	108,300	107,800	107,800	108,400	107,600	1,726
September 01, 2026	109,200	108,700	108,700	109,300	108,400	1,666
August 31, 2026	110,100	109,400	109,400	110,300	109,300	1,109
August 28, 2026	112,000	110,500	110,500	112,000	110,500	901
August 27, 2026	111,200	112,000	112,000	112,000	110,800	1,137
August 26, 2026	111,100	111,100	111,100	111,400	110,800	642
August 25, 2026	110,900	111,000	111,000	111,400	110,900	834
August 24, 2026	110,400	110,800	110,800	110,900	110,300	568
August 21, 2026	111,300	110,600	110,600	111,300	110,300	467
August 20, 2026	110,400	111,100	111,100	111,100	110,300	503
August 19, 2026	111,300	110,300	110,300	111,300	110,200	501
August 18, 2026	111,300	111,600	111,600	111,600	110,100	1,097
August 17, 2026	110,300	111,200	111,200	111,300	110,300	677
August 14, 2026	110,500	110,700	110,700	110,900	110,300	512
August 13, 2026	111,500	110,000	110,000	111,500	110,000	642
August 12, 2026	110,500	111,000	111,000	111,000	110,000	566
August 10, 2026	111,200	110,600	110,600	111,800	110,000	1,311
August 07, 2026	110,200	111,200	111,200	111,200	109,900	681
August 06, 2026	110,000	110,100	110,100	110,600	109,500	920
August 05, 2026	109,900	110,200	110,200	110,200	109,800	1,027
August 04, 2026	111,500	109,900	109,900	111,500	109,800	1,426
August 03, 2026	111,700	110,900	110,900	111,900	110,900	1,393
July 31, 2026	114,300	111,800	111,800	114,300	111,800	1,387
July 30, 2026	115,100	113,300	113,300	115,100	112,500	3,247
July 29, 2026	118,900	119,100	119,100	119,100	117,500	2,632
July 28, 2026	118,100	117,900	117,900	118,700	117,700	558
July 27, 2026	116,600	117,700	117,700	118,200	116,600	534
July 23, 2026	117,400	116,800	116,800	117,600	116,800	565
July 22, 2026	117,500	117,100	117,100	117,600	116,600	404
July 21, 2026	116,400	117,000	117,000	117,600	116,400	721
July 17, 2026	117,000	116,300	116,300	117,800	116,300	462
July 16, 2026	118,300	117,100	117,100	118,300	117,100	589
July 15, 2026	117,900	117,700	117,700	118,300	117,400	692
July 14, 2026	117,900	117,900	117,900	118,600	117,500	799
July 13, 2026	117,800	117,400	117,400	118,400	117,400	498
July 10, 2026	117,100	117,800	117,800	117,800	117,100	277
July 09, 2026	117,200	117,200	117,200	117,600	116,600	272
July 08, 2026	117,700	117,000	117,000	117,800	117,000	448
July 07, 2026	118,200	117,800	117,800	118,500	117,800	511
July 06, 2026	118,100	117,700	117,700	118,900	117,700	596
July 03, 2026	116,000	117,700	117,700	117,800	116,000	626
July 02, 2026	116,000	116,000	116,000	116,700	115,800	428
July 01, 2026	116,000	115,900	115,900	116,500	115,300	851