Escon Japan REIT Investment Corporation (2971.T) JPX

123,600.00

+100(+0.08%)

Updated at October 20 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025123,900123,500123,500123,900123,100372
October 16, 2025123,000123,800123,800123,900123,000492
October 15, 2025121,900122,800122,800122,900121,900386
October 14, 2025121,100121,700121,700121,700120,300726
October 10, 2025122,100121,100121,100122,100121,100380
October 09, 2025122,100122,200122,200122,200121,200512
October 08, 2025122,600121,900121,900122,800121,900368
October 07, 2025123,300122,300122,300123,300122,300448
October 06, 2025122,400123,000123,000123,000121,700592
October 03, 2025121,000120,900120,900121,300120,600471
October 02, 2025121,900121,000121,000121,900120,000864
October 01, 2025123,300121,600121,600123,300121,000677
September 30, 2025122,400123,000123,000123,000121,500645
September 29, 2025124,100122,000122,000124,100122,0001,213
September 26, 2025123,500124,100124,100124,100123,500783
September 25, 2025123,800123,700123,700124,000123,300407
September 24, 2025123,000123,800123,800123,800122,900484
September 22, 2025123,800123,000123,000124,300122,700644
September 19, 2025124,600123,700123,700124,600123,500891
September 18, 2025125,200124,200124,200125,200124,200534
September 17, 2025125,500125,200125,200125,500124,600693
September 16, 2025125,600125,300125,300125,900124,500824
September 12, 2025126,300126,400126,400126,500125,7001,071
September 11, 2025125,400125,900125,900125,900125,200396
September 10, 2025126,000125,400125,400126,000124,500458
September 09, 2025125,500125,900125,900126,300125,300464
September 08, 2025125,400125,000125,000125,800124,700503
September 05, 2025124,500125,000125,000125,000124,300805
September 04, 2025125,500125,000125,000125,700124,300832
September 03, 2025126,100125,500125,500126,100124,900690
September 02, 2025127,200126,100126,100127,200125,800319
September 01, 2025127,100126,900126,900127,400126,300411
August 29, 2025126,500127,000127,000127,300126,200655
August 28, 2025126,900126,400126,400126,900125,200999
August 27, 2025124,400126,600126,600126,600124,400842
August 26, 2025125,600124,400124,400126,100124,400920
August 25, 2025126,100126,100126,100126,200125,200455
August 22, 2025126,800125,800125,800126,900125,800413
August 21, 2025127,400126,800126,800127,800126,800444
August 20, 2025127,500127,200127,200127,700126,900600
August 19, 2025126,500127,500127,500127,500126,400543
August 18, 2025125,600126,800126,800126,800125,600592
August 15, 2025125,400126,200126,200126,200125,400350
August 14, 2025124,500125,700125,700125,900124,500903
August 13, 2025125,900125,800125,800126,900125,0001,095
August 12, 2025125,800125,600125,600126,000125,100537
August 08, 2025126,800125,800125,800126,800125,100855
August 07, 2025126,500126,500126,500127,100125,900603
August 06, 2025125,200126,500126,500126,500125,200843
August 05, 2025125,600125,200125,200126,000124,6001,023
August 04, 2025125,000125,600125,600125,800124,600695
August 01, 2025124,100125,900125,900125,900124,0001,008
July 31, 2025125,400124,300124,300125,600124,1001,181
July 30, 2025124,100125,700125,700126,400124,1003,374
July 29, 2025127,300127,900124,070128,000126,7004,362
July 28, 2025128,300127,400123,584.97128,300127,300832
July 25, 2025128,000127,300123,487.97128,000127,200576
July 24, 2025126,400127,300123,487.97128,000126,300857
July 23, 2025128,400127,600123,778.98128,400127,500977
July 22, 2025127,200127,800123,972.99127,800127,000746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved