Escon Japan REIT Investment Corporation - 2971.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	132,700	132,400	132,400	133,100	132,300	1,129
January 13, 2026	132,700	132,700	132,700	132,800	131,800	1,331
January 09, 2026	132,700	132,700	132,700	133,300	132,400	639
January 08, 2026	132,400	132,800	132,800	133,600	131,800	1,639
January 07, 2026	130,300	132,100	132,100	132,700	130,100	1,170
January 06, 2026	129,500	130,200	130,200	130,400	129,500	533
January 05, 2026	128,700	129,600	129,600	129,900	128,500	1,102
December 30, 2025	129,400	128,700	128,700	129,700	128,700	616
December 29, 2025	129,800	129,300	129,300	129,800	129,000	794
December 26, 2025	128,500	129,300	129,300	129,300	128,100	1,013
December 25, 2025	128,500	128,600	128,600	129,100	128,100	297
December 24, 2025	128,000	128,300	128,300	128,500	127,700	356
December 23, 2025	127,600	128,000	128,000	128,000	127,300	328
December 22, 2025	129,400	127,500	127,500	129,700	127,500	731
December 19, 2025	128,500	129,200	129,200	129,700	128,400	591
December 18, 2025	127,700	128,000	128,000	129,000	127,700	981
December 17, 2025	127,700	128,400	128,400	128,400	127,600	549
December 16, 2025	127,500	127,700	127,700	128,100	127,400	625
December 15, 2025	126,500	127,000	127,000	127,800	126,500	725
December 12, 2025	126,400	127,500	127,500	127,500	125,900	1,527
December 11, 2025	127,100	125,800	125,800	127,200	125,700	320
December 10, 2025	125,300	126,800	126,800	126,900	125,300	643
December 09, 2025	124,300	125,300	125,300	125,600	124,300	581
December 08, 2025	124,700	124,900	124,900	125,200	123,400	980
December 05, 2025	125,100	124,600	124,600	125,900	124,600	673
December 04, 2025	126,300	125,200	125,200	126,300	125,200	311
December 03, 2025	125,500	126,100	126,100	126,100	125,300	500
December 02, 2025	126,100	125,600	125,600	126,600	125,500	535
December 01, 2025	127,200	126,000	126,000	127,200	126,000	707
November 28, 2025	127,900	126,800	126,800	128,000	126,800	763
November 27, 2025	127,200	127,700	127,700	127,900	127,100	442
November 26, 2025	128,000	127,000	127,000	128,000	126,800	770
November 25, 2025	125,800	126,800	126,800	126,800	125,700	317
November 21, 2025	125,500	126,000	126,000	127,400	125,400	640
November 20, 2025	124,100	125,400	125,400	125,500	124,100	449
November 19, 2025	124,700	124,000	124,000	124,900	124,000	557
November 18, 2025	125,900	124,700	124,700	126,200	124,400	586
November 17, 2025	126,400	126,400	126,400	126,600	125,800	365
November 14, 2025	126,000	126,200	126,200	126,400	125,900	380
November 13, 2025	126,400	126,200	126,200	126,400	125,900	327
November 12, 2025	125,600	126,200	126,200	126,500	125,600	482
November 11, 2025	125,500	125,600	125,600	125,600	125,000	468
November 10, 2025	125,000	124,900	124,900	125,500	124,700	563
November 07, 2025	125,100	124,700	124,700	125,400	124,700	460
November 06, 2025	124,500	125,200	125,200	125,200	124,300	414
November 05, 2025	124,000	124,100	124,100	124,500	123,400	383
November 04, 2025	123,500	124,200	124,200	124,200	123,400	574
October 31, 2025	124,200	123,500	123,500	124,500	123,500	487
October 30, 2025	124,100	124,200	124,200	124,300	123,600	445
October 29, 2025	125,300	124,100	124,100	125,600	123,800	530
October 28, 2025	125,700	125,400	125,400	125,800	124,900	581
October 27, 2025	124,400	125,700	125,700	125,700	124,200	865
October 24, 2025	125,200	124,400	124,400	125,200	124,000	482
October 23, 2025	125,000	125,000	125,000	125,200	124,400	672
October 22, 2025	124,300	125,000	125,000	125,000	124,100	666
October 21, 2025	124,200	124,100	124,100	124,200	123,700	263
October 20, 2025	124,000	124,000	124,000	124,100	123,400	587
October 17, 2025	123,900	123,500	123,500	123,900	123,100	372
October 16, 2025	123,000	123,800	123,800	123,900	123,000	492
October 15, 2025	121,900	122,800	122,800	122,900	121,900	386

Escon Japan REIT Investment Corporation (2971.T) JPX