Escon Japan REIT Investment Corporation (2971.T) JPX

125,100.00

-100(-0.08%)

Updated at December 05 01:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126,300125,200125,200126,300125,200311
December 03, 2025125,500126,100126,100126,100125,300500
December 02, 2025126,100125,600125,600126,600125,500535
December 01, 2025127,200126,000126,000127,200126,000707
November 28, 2025127,900126,800126,800128,000126,800763
November 27, 2025127,200127,700127,700127,900127,100442
November 26, 2025128,000127,000127,000128,000126,800770
November 25, 2025125,800126,800126,800126,800125,700317
November 21, 2025125,500126,000126,000127,400125,400640
November 20, 2025124,100125,400125,400125,500124,100449
November 19, 2025124,700124,000124,000124,900124,000557
November 18, 2025125,900124,700124,700126,200124,400586
November 17, 2025126,400126,400126,400126,600125,800365
November 14, 2025126,000126,200126,200126,400125,900380
November 13, 2025126,400126,200126,200126,400125,900327
November 12, 2025125,600126,200126,200126,500125,600482
November 11, 2025125,500125,600125,600125,600125,000468
November 10, 2025125,000124,900124,900125,500124,700563
November 07, 2025125,100124,700124,700125,400124,700460
November 06, 2025124,500125,200125,200125,200124,300414
November 05, 2025124,000124,100124,100124,500123,400383
November 04, 2025123,500124,200124,200124,200123,400574
October 31, 2025124,200123,500123,500124,500123,500487
October 30, 2025124,100124,200124,200124,300123,600445
October 29, 2025125,300124,100124,100125,600123,800530
October 28, 2025125,700125,400125,400125,800124,900581
October 27, 2025124,400125,700125,700125,700124,200865
October 24, 2025125,200124,400124,400125,200124,000482
October 23, 2025125,000125,000125,000125,200124,400672
October 22, 2025124,300125,000125,000125,000124,100666
October 21, 2025124,200124,100124,100124,200123,700263
October 20, 2025124,000124,000124,000124,100123,400587
October 17, 2025123,900123,500123,500123,900123,100372
October 16, 2025123,000123,800123,800123,900123,000492
October 15, 2025121,900122,800122,800122,900121,900386
October 14, 2025121,100121,700121,700121,700120,300726
October 10, 2025122,100121,100121,100122,100121,100380
October 09, 2025122,100122,200122,200122,200121,200512
October 08, 2025122,600121,900121,900122,800121,900368
October 07, 2025123,300122,300122,300123,300122,300448
October 06, 2025122,400123,000123,000123,000121,700592
October 03, 2025121,000120,900120,900121,300120,600471
October 02, 2025121,900121,000121,000121,900120,000864
October 01, 2025123,300121,600121,600123,300121,000677
September 30, 2025122,400123,000123,000123,000121,500645
September 29, 2025124,100122,000122,000124,100122,0001,213
September 26, 2025123,500124,100124,100124,100123,500783
September 25, 2025123,800123,700123,700124,000123,300407
September 24, 2025123,000123,800123,800123,800122,900484
September 22, 2025123,800123,000123,000124,300122,700644
September 19, 2025124,600123,700123,700124,600123,500891
September 18, 2025125,200124,200124,200125,200124,200534
September 17, 2025125,500125,200125,200125,500124,600693
September 16, 2025125,600125,300125,300125,900124,500824
September 12, 2025126,300126,400126,400126,500125,7001,071
September 11, 2025125,400125,900125,900125,900125,200396
September 10, 2025126,000125,400125,400126,000124,500458
September 09, 2025125,500125,900125,900126,300125,300464
September 08, 2025125,400125,000125,000125,800124,700503
September 05, 2025124,500125,000125,000125,000124,300805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved