Escon Japan REIT Investment Corporation - 2971.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	124,100	122,000	122,000	124,100	122,000	1,213
September 26, 2025	123,500	124,100	124,100	124,100	123,500	783
September 25, 2025	123,800	123,700	123,700	124,000	123,300	407
September 24, 2025	123,000	123,800	123,800	123,800	122,900	484
September 22, 2025	123,800	123,000	123,000	124,300	122,700	644
September 19, 2025	124,600	123,700	123,700	124,600	123,500	891
September 18, 2025	125,200	124,200	124,200	125,200	124,200	534
September 17, 2025	125,500	125,200	125,200	125,500	124,600	693
September 16, 2025	125,600	125,300	125,300	125,900	124,500	824
September 12, 2025	126,300	126,400	126,400	126,500	125,700	1,071
September 11, 2025	125,400	125,900	125,900	125,900	125,200	396
September 10, 2025	126,000	125,400	125,400	126,000	124,500	458
September 09, 2025	125,500	125,900	125,900	126,300	125,300	464
September 08, 2025	125,400	125,000	125,000	125,800	124,700	503
September 05, 2025	124,500	125,000	125,000	125,000	124,300	805
September 04, 2025	125,500	125,000	125,000	125,700	124,300	832
September 03, 2025	126,100	125,500	125,500	126,100	124,900	690
September 02, 2025	127,200	126,100	126,100	127,200	125,800	319
September 01, 2025	127,100	126,900	126,900	127,400	126,300	411
August 29, 2025	126,500	127,000	127,000	127,300	126,200	655
August 28, 2025	126,900	126,400	126,400	126,900	125,200	999
August 27, 2025	124,400	126,600	126,600	126,600	124,400	842
August 26, 2025	125,600	124,400	124,400	126,100	124,400	920
August 25, 2025	126,100	126,100	126,100	126,200	125,200	455
August 22, 2025	126,800	125,800	125,800	126,900	125,800	413
August 21, 2025	127,400	126,800	126,800	127,800	126,800	444
August 20, 2025	127,500	127,200	127,200	127,700	126,900	600
August 19, 2025	126,500	127,500	127,500	127,500	126,400	543
August 18, 2025	125,600	126,800	126,800	126,800	125,600	592
August 15, 2025	125,400	126,200	126,200	126,200	125,400	350
August 14, 2025	124,500	125,700	125,700	125,900	124,500	903
August 13, 2025	125,900	125,800	125,800	126,900	125,000	1,095
August 12, 2025	125,800	125,600	125,600	126,000	125,100	537
August 08, 2025	126,800	125,800	125,800	126,800	125,100	855
August 07, 2025	126,500	126,500	126,500	127,100	125,900	603
August 06, 2025	125,200	126,500	126,500	126,500	125,200	843
August 05, 2025	125,600	125,200	125,200	126,000	124,600	1,023
August 04, 2025	125,000	125,600	125,600	125,800	124,600	695
August 01, 2025	124,100	125,900	125,900	125,900	124,000	1,008
July 31, 2025	125,400	124,300	124,300	125,600	124,100	1,181
July 30, 2025	124,100	125,700	125,700	126,400	124,100	3,374
July 29, 2025	127,300	127,900	124,070	128,000	126,700	4,362
July 28, 2025	128,300	127,400	123,584.97	128,300	127,300	832
July 25, 2025	128,000	127,300	123,487.97	128,000	127,200	576
July 24, 2025	126,400	127,300	123,487.97	128,000	126,300	857
July 23, 2025	128,400	127,600	123,778.98	128,400	127,500	977
July 22, 2025	127,200	127,800	123,972.99	127,800	127,000	746
July 18, 2025	127,000	127,200	127,200	128,000	126,700	1,009
July 17, 2025	126,200	127,000	127,000	127,000	125,700	671
July 16, 2025	127,000	126,500	126,500	127,000	125,800	818
July 15, 2025	125,600	124,800	124,800	125,600	124,700	682
July 14, 2025	124,400	125,500	125,500	125,500	124,000	899
July 11, 2025	124,000	124,400	124,400	124,500	123,700	367
July 10, 2025	123,300	124,000	124,000	124,000	123,300	395
July 09, 2025	123,100	123,300	123,300	123,700	123,000	391
July 08, 2025	123,700	122,900	122,900	123,900	122,900	612
July 07, 2025	122,500	123,800	123,800	123,800	122,400	403
July 04, 2025	121,900	122,200	122,200	122,200	121,500	308
July 03, 2025	121,800	121,300	121,300	122,500	121,100	863
July 02, 2025	121,600	122,300	122,300	122,500	120,700	542

Escon Japan REIT Investment Corporation (2971.T) JPX