SANKEI REAL ESTATE Inc. (2972.T) JPX

Currency In JPY

2972.T Historical Return

If you invested ¥1000 in SANKEI REAL ESTATE Inc. (2972.T) since IPO date, it would be worth ¥1,451.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.22, while ¥1000 invested 1 year ago would be worth ¥1,044.21. This corresponds to total returns of 45.17%, 2.42%, 4.42%, respectively, with annualized returns of 5.09%, 0.48%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	103,900	103,100	103,100	103,900	102,600	2,819
September 10, 2026	104,500	104,200	104,200	104,700	103,500	1,319
September 09, 2026	104,400	104,400	104,400	105,200	103,900	2,095
September 08, 2026	105,100	104,700	104,700	105,700	104,200	1,181
September 07, 2026	105,100	105,200	105,200	105,500	104,400	1,568
September 04, 2026	105,400	105,200	105,200	105,800	104,800	998
September 03, 2026	106,500	104,700	104,700	106,500	103,900	1,473
September 02, 2026	105,700	105,800	105,800	106,600	105,000	1,567
September 01, 2026	107,800	106,300	106,300	107,800	105,900	1,542
August 31, 2026	109,200	107,500	107,500	109,200	107,100	1,573
August 28, 2026	108,800	108,800	108,800	109,900	108,200	2,606
August 27, 2026	111,400	112,700	112,700	112,900	111,000	3,085
August 26, 2026	111,700	111,300	111,300	112,000	111,100	608
August 25, 2026	111,000	111,700	111,700	112,200	111,000	1,199
August 24, 2026	112,000	112,400	112,400	112,400	111,500	583
August 21, 2026	112,300	111,800	111,800	112,400	110,700	1,547
August 20, 2026	111,800	112,300	112,300	112,700	111,400	1,136
August 19, 2026	112,700	111,600	111,600	113,100	111,600	807
August 18, 2026	113,700	113,300	113,300	113,700	112,300	958
August 17, 2026	113,200	113,700	113,700	114,200	112,800	1,957
August 14, 2026	111,300	112,300	112,300	112,700	111,100	1,047
August 13, 2026	111,000	111,000	111,000	111,500	110,700	1,249
August 12, 2026	111,000	111,300	111,300	111,400	110,400	865
August 10, 2026	110,900	111,300	111,300	112,100	109,900	2,044
August 07, 2026	109,100	108,400	108,400	109,500	108,000	1,348
August 06, 2026	109,500	109,000	109,000	110,400	108,100	1,696
August 05, 2026	109,000	110,200	110,200	110,300	107,400	2,615
August 04, 2026	108,000	107,700	107,700	108,500	107,500	956
August 03, 2026	107,000	106,900	106,900	107,800	105,600	1,776
July 31, 2026	106,100	106,600	106,600	107,600	105,500	3,221
July 30, 2026	105,700	105,500	105,500	107,100	105,400	8,745
July 29, 2026	107,200	107,000	107,000	107,600	106,500	2,355
July 28, 2026	108,500	107,300	107,300	109,400	107,300	1,610
July 27, 2026	108,000	109,400	109,400	109,400	107,900	474
July 24, 2026	109,100	107,900	107,900	109,100	107,500	1,768
July 23, 2026	110,800	109,100	109,100	110,800	109,100	1,239
July 22, 2026	110,900	110,100	110,100	111,200	110,000	1,164
July 21, 2026	111,300	111,000	111,000	111,500	110,500	949
July 17, 2026	111,600	109,800	109,800	111,800	109,800	2,037
July 16, 2026	113,800	112,000	112,000	114,700	111,900	1,410
July 15, 2026	114,200	113,800	113,800	115,000	113,300	1,431
July 14, 2026	113,800	114,100	114,100	114,600	113,500	855
July 13, 2026	114,100	113,700	113,700	115,300	113,200	1,458
July 10, 2026	113,800	114,000	114,000	115,100	113,800	755
July 09, 2026	113,600	113,800	113,800	114,400	113,100	930
July 08, 2026	115,500	113,500	113,500	116,000	113,500	2,142
July 07, 2026	115,800	115,500	115,500	117,600	115,500	1,620
July 06, 2026	115,100	115,800	115,800	118,000	115,100	2,103
July 03, 2026	113,900	115,000	115,000	115,600	113,900	1,622
July 02, 2026	113,700	113,900	113,900	114,500	113,700	842
July 01, 2026	114,000	113,700	113,700	114,800	113,600	1,221
June 30, 2026	115,000	113,900	113,900	115,000	113,300	1,856
June 29, 2026	118,000	115,100	115,100	118,000	114,500	2,146
June 26, 2026	116,500	118,400	118,400	118,400	116,400	1,712
June 25, 2026	115,000	116,500	116,500	117,000	114,900	1,613
June 24, 2026	114,400	115,200	115,200	115,200	113,900	1,499
June 23, 2026	116,200	114,300	114,300	116,200	113,800	1,418
June 22, 2026	116,000	114,500	114,500	116,300	114,300	2,046
June 19, 2026	117,000	115,100	115,100	117,500	114,500	2,890
June 18, 2026	116,100	116,300	116,300	117,200	115,600	1,475