SANKEI REAL ESTATE Inc. (2972.T) JPX

116,200.00

-800(-0.68%)

Updated at June 03 03:24PM

Currency In JPY

2972.T Historical Return

If you invested ¥1000 in SANKEI REAL ESTATE Inc. (2972.T) since IPO date, it would be worth ¥1,633.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.95, while ¥1000 invested 1 year ago would be worth ¥1,382.65. This corresponds to total returns of 63.3%, 20.3%, 38.26%, respectively, with annualized returns of 7.02%, 3.76%, 38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118,100	117,000	117,000	118,700	115,600	2,277
June 01, 2026	121,900	118,100	118,100	122,800	117,000	3,441
May 29, 2026	119,800	121,000	121,000	121,500	119,800	4,325
May 28, 2026	120,300	120,000	120,000	120,600	119,000	2,102
May 27, 2026	120,600	120,700	120,700	120,700	118,400	2,360
May 26, 2026	120,000	120,000	120,000	120,700	119,300	3,641
May 25, 2026	119,500	118,800	118,800	120,000	117,500	3,987
May 22, 2026	114,300	120,500	120,500	121,400	112,700	10,080
May 21, 2026	113,200	115,000	115,000	115,000	112,600	7,891
May 20, 2026	122,100	113,200	113,200	122,100	112,400	13,277
May 19, 2026	123,500	122,200	122,200	124,100	122,100	3,793
May 18, 2026	123,900	123,800	123,800	124,200	123,500	1,164
May 15, 2026	124,000	123,900	123,900	124,500	123,700	2,049
May 14, 2026	124,400	124,100	124,100	124,800	123,800	3,090
May 13, 2026	124,800	124,700	124,700	125,000	124,500	2,552
May 12, 2026	124,900	124,900	124,900	125,000	124,800	1,329
May 11, 2026	124,900	124,900	124,900	125,000	124,600	1,462
May 08, 2026	127,800	124,800	124,800	127,800	124,800	4,402
May 07, 2026	124,700	124,800	124,800	125,000	124,700	1,502
May 01, 2026	124,700	125,000	125,000	125,100	124,700	8,737
April 30, 2026	124,300	124,600	124,600	124,900	124,200	8,202
April 28, 2026	123,900	123,800	123,800	125,000	123,500	4,244
April 27, 2026	124,300	123,800	123,800	124,700	123,800	5,619
April 24, 2026	123,800	124,500	124,500	124,500	123,800	10,666
April 23, 2026	123,900	123,700	123,700	124,000	123,500	16,418
April 22, 2026	124,100	123,900	123,900	124,500	123,900	14,964
April 21, 2026	124,100	124,200	124,200	124,600	123,300	25,052
April 20, 2026	127,300	124,300	124,300	127,300	124,300	8,225
April 17, 2026	127,700	127,300	127,300	127,700	126,100	985
April 16, 2026	127,300	128,000	128,000	128,000	125,700	1,356
April 15, 2026	125,400	126,500	126,500	126,500	125,200	1,565
April 14, 2026	125,000	125,100	125,100	126,200	124,900	3,751
April 13, 2026	125,500	125,700	125,700	125,800	125,400	874
April 10, 2026	126,500	125,900	125,900	127,400	125,500	629
April 09, 2026	127,900	126,200	126,200	128,100	125,400	475
April 08, 2026	126,600	128,400	128,400	128,400	126,400	1,131
April 07, 2026	125,900	126,300	126,300	126,800	125,500	1,603
April 06, 2026	125,200	125,500	125,500	126,200	125,200	826
April 03, 2026	125,000	125,200	125,200	125,300	125,000	1,161
April 02, 2026	125,900	125,400	125,400	125,900	124,800	9,770
April 01, 2026	125,000	125,900	125,900	125,900	124,700	2,802
March 31, 2026	125,300	125,100	125,100	125,500	124,900	3,070
March 30, 2026	125,000	125,100	125,100	125,600	124,600	18,092
March 27, 2026	125,000	124,600	124,600	125,400	124,400	5,963
March 26, 2026	125,400	125,100	125,100	125,800	125,000	1,263
March 25, 2026	125,300	126,100	126,100	126,200	125,300	856
March 24, 2026	126,100	124,700	124,700	127,000	124,700	1,337
March 23, 2026	126,500	125,500	125,500	127,300	125,300	1,389
March 19, 2026	126,900	126,500	126,500	127,000	126,100	1,887
March 18, 2026	126,400	127,100	127,100	127,100	126,400	677
March 17, 2026	126,400	127,100	127,100	127,200	126,100	1,049
March 16, 2026	126,500	127,000	127,000	127,100	126,200	728
March 13, 2026	128,000	127,000	127,000	128,700	126,600	1,524
March 12, 2026	127,000	127,000	127,000	127,000	126,200	653
March 11, 2026	127,000	127,300	127,300	127,900	126,600	515
March 10, 2026	125,900	126,300	127,200	126,600	125,900	321
March 09, 2026	125,400	125,700	125,700	126,300	125,300	2,562
March 06, 2026	125,600	125,200	125,200	125,900	124,700	3,580
March 05, 2026	125,400	126,000	126,000	127,500	125,400	1,503
March 04, 2026	125,600	125,500	125,300	126,100	125,200	3,199