SANKEI REAL ESTATE Inc. (2972.T) JPX

Currency In JPY

2972.T Historical Return

If you invested ¥1000 in SANKEI REAL ESTATE Inc. (2972.T) since IPO date, it would be worth ¥1,819.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.5, while ¥1000 invested 1 year ago would be worth ¥1,303.9. This corresponds to total returns of 82%, 34.05%, 30.39%, respectively, with annualized returns of 8.11%, 6.03%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	129,200	129,300	129,300	129,400	129,200	2,576
November 10, 2026	129,000	129,200	129,200	129,600	128,800	5,667
November 09, 2026	128,900	129,100	129,100	129,900	128,900	4,250
November 06, 2026	129,400	129,300	129,300	130,100	128,900	5,929
November 05, 2026	124,900	130,700	130,700	131,400	124,800	12,007
November 04, 2026	124,800	124,800	124,800	124,900	124,700	8,917
November 02, 2026	124,800	124,800	124,800	124,900	124,800	1,427
October 30, 2026	124,800	124,800	124,800	124,900	124,800	2,146
October 29, 2026	125,000	124,800	124,800	125,000	124,800	2,648
October 28, 2026	125,000	125,000	125,000	125,000	124,800	2,987
October 27, 2026	124,900	124,800	124,800	125,000	124,800	1,030
October 26, 2026	124,800	124,900	124,900	124,900	124,800	799
October 23, 2026	124,900	124,800	124,800	124,900	124,800	875
October 22, 2026	124,900	124,900	124,900	124,900	124,800	1,245
October 21, 2026	124,900	124,900	124,900	124,900	124,800	1,895
October 20, 2026	124,900	124,900	124,900	125,000	124,700	8,320
October 19, 2026	124,900	124,900	124,900	125,000	124,700	2,997
October 16, 2026	125,000	125,000	125,000	125,100	124,900	4,858
October 15, 2026	125,100	125,000	125,000	125,200	125,000	1,196
October 14, 2026	125,100	125,100	125,100	125,300	125,000	3,884
October 13, 2026	125,000	125,000	125,000	125,100	125,000	1,901
October 09, 2026	125,000	125,100	125,100	125,100	125,000	1,354
October 08, 2026	125,000	125,000	125,000	125,100	125,000	1,701
October 07, 2026	125,200	125,000	125,000	125,300	125,000	4,243
October 06, 2026	125,000	125,400	125,400	125,400	124,800	6,216
October 05, 2026	125,000	125,000	125,000	125,100	124,700	9,097
October 02, 2026	125,000	125,000	125,000	125,100	125,000	3,935
October 01, 2026	125,100	125,000	125,000	125,100	124,700	6,841
September 30, 2026	125,000	125,000	125,000	125,100	125,000	4,790
September 29, 2026	125,500	125,000	125,000	125,600	125,000	9,596
September 28, 2026	125,000	125,200	125,200	126,200	124,500	33,584
September 25, 2026	105,400	107,200	107,200	107,600	105,000	2,629
September 24, 2026	104,800	105,100	105,100	105,500	104,400	1,989
September 18, 2026	105,800	105,000	105,000	105,800	103,600	5,438
September 17, 2026	104,500	104,500	104,500	104,900	104,400	1,067
September 16, 2026	105,700	104,800	104,800	105,700	104,400	1,115
September 15, 2026	104,100	105,800	105,800	105,800	103,800	1,140
September 11, 2026	103,900	103,100	103,100	103,900	102,600	2,819
September 10, 2026	104,500	104,200	104,200	104,700	103,500	1,319
September 09, 2026	104,400	104,400	104,400	105,200	103,900	2,095
September 08, 2026	105,100	104,700	104,700	105,700	104,200	1,181
September 07, 2026	105,100	105,200	105,200	105,500	104,400	1,568
September 04, 2026	105,400	105,200	105,200	105,800	104,800	998
September 03, 2026	106,500	104,700	104,700	106,500	103,900	1,473
September 02, 2026	105,700	105,800	105,800	106,600	105,000	1,567
September 01, 2026	107,800	106,300	106,300	107,800	105,900	1,542
August 31, 2026	109,200	107,500	107,500	109,200	107,100	1,573
August 28, 2026	108,800	108,800	108,800	109,900	108,200	2,606
August 27, 2026	111,400	112,700	112,700	112,900	111,000	3,085
August 26, 2026	111,700	111,300	111,300	112,000	111,100	608
August 25, 2026	111,000	111,700	111,700	112,200	111,000	1,199
August 24, 2026	112,000	112,400	112,400	112,400	111,500	583
August 21, 2026	112,300	111,800	111,800	112,400	110,700	1,547
August 20, 2026	111,800	112,300	112,300	112,700	111,400	1,136
August 19, 2026	112,700	111,600	111,600	113,100	111,600	807
August 18, 2026	113,700	113,300	113,300	113,700	112,300	958
August 17, 2026	113,200	113,700	113,700	114,200	112,800	1,957
August 14, 2026	111,300	112,300	112,300	112,700	111,100	1,047
August 13, 2026	111,000	111,000	111,000	111,500	110,700	1,249
August 12, 2026	111,000	111,300	111,300	111,400	110,400	865