SANKEI REAL ESTATE Inc. - 2972.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	101,600	101,100	101,100	102,200	101,100	688
December 03, 2025	100,500	102,300	102,300	102,300	100,500	1,041
December 02, 2025	100,800	101,400	101,400	101,500	100,600	769
December 01, 2025	102,600	100,900	100,900	102,900	100,900	546
November 28, 2025	103,400	102,500	102,500	103,500	102,500	958
November 27, 2025	102,800	103,500	103,500	103,700	102,800	1,406
November 26, 2025	102,300	103,100	103,100	103,100	102,200	1,132
November 25, 2025	103,000	102,200	102,200	103,000	101,400	940
November 21, 2025	100,900	102,200	102,200	102,200	100,500	3,091
November 20, 2025	100,200	100,800	100,800	101,300	100,200	548
November 19, 2025	100,700	100,200	100,200	100,700	99,800	502
November 18, 2025	101,800	100,100	100,100	101,800	100,000	915
November 17, 2025	101,700	101,800	101,800	102,100	100,500	784
November 14, 2025	101,500	101,100	101,100	102,000	101,100	1,084
November 13, 2025	101,500	101,700	101,700	101,800	101,000	871
November 12, 2025	100,800	101,500	101,500	102,100	100,800	661
November 11, 2025	100,500	101,700	101,700	101,700	99,800	1,137
November 10, 2025	100,200	100,000	100,000	100,600	99,500	1,295
November 07, 2025	100,100	100,200	100,200	100,400	99,600	960
November 06, 2025	99,700	100,600	100,600	100,600	99,100	903
November 05, 2025	99,600	99,800	99,800	99,800	97,800	1,308
November 04, 2025	98,800	99,200	99,200	99,400	97,900	1,131
October 31, 2025	100,500	98,700	98,700	100,700	97,800	3,226
October 30, 2025	100,100	101,000	101,000	101,100	99,300	1,384
October 29, 2025	100,300	100,500	100,500	100,500	98,400	1,443
October 28, 2025	100,700	100,300	100,300	100,900	99,500	1,019
October 27, 2025	100,700	100,900	100,900	101,300	100,300	751
October 24, 2025	101,000	100,200	100,200	101,200	100,000	978
October 23, 2025	100,800	100,900	100,900	101,500	99,100	1,717
October 22, 2025	99,800	100,900	100,900	100,900	99,400	1,374
October 21, 2025	99,800	99,700	99,700	100,500	99,500	1,037
October 20, 2025	99,100	100,400	100,400	100,400	99,000	932
October 17, 2025	101,000	99,400	99,400	101,000	98,800	1,007
October 16, 2025	101,000	101,000	101,000	101,300	100,400	1,176
October 15, 2025	99,100	100,700	100,700	100,700	99,100	940
October 14, 2025	99,500	99,500	99,500	100,000	98,300	1,032
October 10, 2025	99,500	99,600	99,600	100,400	99,100	846
October 09, 2025	99,900	99,500	99,500	99,900	98,700	929
October 08, 2025	100,800	98,900	98,900	100,800	98,900	541
October 07, 2025	100,700	100,400	100,400	101,000	100,100	861
October 06, 2025	99,700	101,300	101,300	101,300	99,700	1,224
October 03, 2025	99,200	99,200	99,200	99,300	98,200	641
October 02, 2025	99,000	98,700	98,700	99,200	97,100	1,965
October 01, 2025	100,500	98,700	98,700	100,500	96,100	3,950
September 30, 2025	101,200	101,000	101,000	101,300	100,400	2,752
September 29, 2025	101,400	101,000	101,000	101,500	100,900	1,170
September 26, 2025	100,800	101,800	101,800	101,900	100,800	807
September 25, 2025	100,700	101,000	101,000	101,300	100,500	1,168
September 24, 2025	99,600	100,600	100,600	101,400	99,400	978
September 22, 2025	100,500	100,200	100,200	100,700	100,000	863
September 19, 2025	102,800	100,700	100,700	102,900	100,200	2,891
September 18, 2025	102,300	102,100	102,100	102,700	101,800	1,279
September 17, 2025	102,300	102,100	102,100	102,700	101,800	1,365
September 16, 2025	101,900	102,300	102,300	102,700	101,200	1,836
September 12, 2025	102,000	102,500	102,500	102,800	101,000	2,498
September 11, 2025	102,000	102,500	102,500	102,800	101,000	2,498
September 10, 2025	96,500	99,600	99,600	99,600	95,900	3,152
September 09, 2025	95,400	95,700	95,700	96,000	95,300	880
September 08, 2025	95,000	95,200	95,200	95,700	94,700	1,484
September 05, 2025	95,400	94,500	94,500	95,500	93,400	1,918

SANKEI REAL ESTATE Inc. (2972.T) JPX