SANKEI REAL ESTATE Inc. (2972.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2972.T Historical Return
If you invested ¥1000 in SANKEI REAL ESTATE Inc. (2972.T) since IPO date, it would be worth ¥1,571.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.73, while ¥1000 invested 1 year ago would be worth ¥1,211.86. This corresponds to total returns of 57.12%, 12.77%, 21.19%, respectively, with annualized returns of 6.25%, 2.43%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2972.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 112,300 | 111,800 | 111,800 | 112,400 | 110,700 | 1,547 |
| August 20, 2026 | 111,800 | 112,300 | 112,300 | 112,700 | 111,400 | 1,136 |
| August 19, 2026 | 112,700 | 111,600 | 111,600 | 113,100 | 111,600 | 807 |
| August 18, 2026 | 113,700 | 113,300 | 113,300 | 113,700 | 112,300 | 958 |
| August 17, 2026 | 113,200 | 113,700 | 113,700 | 114,200 | 112,800 | 1,957 |
| August 14, 2026 | 111,300 | 112,300 | 112,300 | 112,700 | 111,100 | 1,047 |
| August 13, 2026 | 111,000 | 111,000 | 111,000 | 111,500 | 110,700 | 1,249 |
| August 12, 2026 | 111,000 | 111,300 | 111,300 | 111,400 | 110,400 | 865 |
| August 10, 2026 | 110,900 | 111,300 | 111,300 | 112,100 | 109,900 | 2,044 |
| August 07, 2026 | 109,100 | 108,400 | 108,400 | 109,500 | 108,000 | 1,348 |
| August 06, 2026 | 109,500 | 109,000 | 109,000 | 110,400 | 108,100 | 1,696 |
| August 05, 2026 | 109,000 | 110,200 | 110,200 | 110,300 | 107,400 | 2,615 |
| August 04, 2026 | 108,000 | 107,700 | 107,700 | 108,500 | 107,500 | 956 |
| August 03, 2026 | 107,000 | 106,900 | 106,900 | 107,800 | 105,600 | 1,776 |
| July 31, 2026 | 106,100 | 106,600 | 106,600 | 107,600 | 105,500 | 3,221 |
| July 30, 2026 | 105,700 | 105,500 | 105,500 | 107,100 | 105,400 | 8,745 |
| July 29, 2026 | 107,200 | 107,000 | 107,000 | 107,600 | 106,500 | 2,355 |
| July 28, 2026 | 108,500 | 107,300 | 107,300 | 109,400 | 107,300 | 1,610 |
| July 27, 2026 | 108,000 | 109,400 | 109,400 | 109,400 | 107,900 | 474 |
| July 24, 2026 | 109,100 | 107,900 | 107,900 | 109,100 | 107,500 | 1,768 |
| July 23, 2026 | 110,800 | 109,100 | 109,100 | 110,800 | 109,100 | 1,239 |
| July 22, 2026 | 110,900 | 110,100 | 110,100 | 111,200 | 110,000 | 1,164 |
| July 21, 2026 | 111,300 | 111,000 | 111,000 | 111,500 | 110,500 | 949 |
| July 17, 2026 | 111,600 | 109,800 | 109,800 | 111,800 | 109,800 | 2,037 |
| July 16, 2026 | 113,800 | 112,000 | 112,000 | 114,700 | 111,900 | 1,410 |
| July 15, 2026 | 114,200 | 113,800 | 113,800 | 115,000 | 113,300 | 1,431 |
| July 14, 2026 | 113,800 | 114,100 | 114,100 | 114,600 | 113,500 | 855 |
| July 13, 2026 | 114,100 | 113,700 | 113,700 | 115,300 | 113,200 | 1,458 |
| July 10, 2026 | 113,800 | 114,000 | 114,000 | 115,100 | 113,800 | 755 |
| July 09, 2026 | 113,600 | 113,800 | 113,800 | 114,400 | 113,100 | 930 |
| July 08, 2026 | 115,500 | 113,500 | 113,500 | 116,000 | 113,500 | 2,142 |
| July 07, 2026 | 115,800 | 115,500 | 115,500 | 117,600 | 115,500 | 1,620 |
| July 06, 2026 | 115,100 | 115,800 | 115,800 | 118,000 | 115,100 | 2,103 |
| July 03, 2026 | 113,900 | 115,000 | 115,000 | 115,600 | 113,900 | 1,622 |
| July 02, 2026 | 113,700 | 113,900 | 113,900 | 114,500 | 113,700 | 842 |
| July 01, 2026 | 114,000 | 113,700 | 113,700 | 114,800 | 113,600 | 1,221 |
| June 30, 2026 | 115,000 | 113,900 | 113,900 | 115,000 | 113,300 | 1,856 |
| June 29, 2026 | 118,000 | 115,100 | 115,100 | 118,000 | 114,500 | 2,146 |
| June 26, 2026 | 116,500 | 118,400 | 118,400 | 118,400 | 116,400 | 1,712 |
| June 25, 2026 | 115,000 | 116,500 | 116,500 | 117,000 | 114,900 | 1,613 |
| June 24, 2026 | 114,400 | 115,200 | 115,200 | 115,200 | 113,900 | 1,499 |
| June 23, 2026 | 116,200 | 114,300 | 114,300 | 116,200 | 113,800 | 1,418 |
| June 22, 2026 | 116,000 | 114,500 | 114,500 | 116,300 | 114,300 | 2,046 |
| June 19, 2026 | 117,000 | 115,100 | 115,100 | 117,500 | 114,500 | 2,890 |
| June 18, 2026 | 116,100 | 116,300 | 116,300 | 117,200 | 115,600 | 1,475 |
| June 17, 2026 | 117,000 | 116,000 | 116,000 | 117,100 | 115,500 | 871 |
| June 16, 2026 | 117,100 | 116,900 | 116,900 | 117,700 | 116,200 | 1,666 |
| June 15, 2026 | 116,100 | 117,200 | 117,200 | 118,200 | 115,600 | 2,578 |
| June 12, 2026 | 113,900 | 115,300 | 115,300 | 116,400 | 112,500 | 6,310 |
| June 11, 2026 | 115,400 | 114,000 | 114,000 | 115,400 | 113,900 | 1,746 |
| June 10, 2026 | 115,400 | 115,900 | 115,900 | 116,000 | 115,000 | 746 |
| June 09, 2026 | 115,900 | 115,300 | 115,300 | 115,900 | 115,000 | 1,054 |
| June 08, 2026 | 115,900 | 116,000 | 116,000 | 116,300 | 115,200 | 1,368 |
| June 05, 2026 | 115,600 | 116,100 | 116,100 | 116,600 | 115,200 | 1,588 |
| June 04, 2026 | 117,900 | 115,400 | 115,400 | 119,500 | 115,400 | 2,044 |
| June 03, 2026 | 117,100 | 116,800 | 116,800 | 117,500 | 116,000 | 1,126 |
| June 02, 2026 | 118,100 | 117,000 | 117,000 | 118,700 | 115,600 | 2,277 |
| June 01, 2026 | 121,900 | 118,100 | 118,100 | 122,800 | 117,000 | 3,441 |
| May 29, 2026 | 119,800 | 121,000 | 121,000 | 121,500 | 119,800 | 4,325 |
| May 28, 2026 | 120,300 | 120,000 | 120,000 | 120,600 | 119,000 | 2,102 |
AD
