SANKEI REAL ESTATE Inc. (2972.T) JPX

Currency In JPY

2972.T Historical Return

If you invested ¥1000 in SANKEI REAL ESTATE Inc. (2972.T) since IPO date, it would be worth ¥1,498.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.07, while ¥1000 invested 1 year ago would be worth ¥1,157.89. This corresponds to total returns of 49.81%, 6.21%, 15.79%, respectively, with annualized returns of 5.62%, 1.21%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	106,100	106,600	106,600	107,600	105,500	3,221
July 30, 2026	105,700	105,500	105,500	107,100	105,400	8,745
July 29, 2026	107,200	107,000	107,000	107,600	106,500	2,355
July 28, 2026	108,500	107,300	107,300	109,400	107,300	1,610
July 27, 2026	108,000	109,400	109,400	109,400	107,900	474
July 24, 2026	109,100	107,900	107,900	109,100	107,500	1,768
July 23, 2026	110,800	109,100	109,100	110,800	109,100	1,239
July 22, 2026	110,900	110,100	110,100	111,200	110,000	1,164
July 21, 2026	111,300	111,000	111,000	111,500	110,500	949
July 17, 2026	111,600	109,800	109,800	111,800	109,800	2,037
July 16, 2026	113,800	112,000	112,000	114,700	111,900	1,410
July 15, 2026	114,200	113,800	113,800	115,000	113,300	1,431
July 14, 2026	113,800	114,100	114,100	114,600	113,500	855
July 13, 2026	114,100	113,700	113,700	115,300	113,200	1,458
July 10, 2026	113,800	114,000	114,000	115,100	113,800	755
July 09, 2026	113,600	113,800	113,800	114,400	113,100	930
July 08, 2026	115,500	113,500	113,500	116,000	113,500	2,142
July 07, 2026	115,800	115,500	115,500	117,600	115,500	1,620
July 06, 2026	115,100	115,800	115,800	118,000	115,100	2,103
July 03, 2026	113,900	115,000	115,000	115,600	113,900	1,622
July 02, 2026	113,700	113,900	113,900	114,500	113,700	842
July 01, 2026	114,000	113,700	113,700	114,800	113,600	1,221
June 30, 2026	115,000	113,900	113,900	115,000	113,300	1,856
June 29, 2026	118,000	115,100	115,100	118,000	114,500	2,146
June 26, 2026	116,500	118,400	118,400	118,400	116,400	1,712
June 25, 2026	115,000	116,500	116,500	117,000	114,900	1,613
June 24, 2026	114,400	115,200	115,200	115,200	113,900	1,499
June 23, 2026	116,200	114,300	114,300	116,200	113,800	1,418
June 22, 2026	116,000	114,500	114,500	116,300	114,300	2,046
June 19, 2026	117,000	115,100	115,100	117,500	114,500	2,890
June 18, 2026	116,100	116,300	116,300	117,200	115,600	1,475
June 17, 2026	117,000	116,000	116,000	117,100	115,500	871
June 16, 2026	117,100	116,900	116,900	117,700	116,200	1,666
June 15, 2026	116,100	117,200	117,200	118,200	115,600	2,578
June 12, 2026	113,900	115,300	115,300	116,400	112,500	6,310
June 11, 2026	115,400	114,000	114,000	115,400	113,900	1,746
June 10, 2026	115,400	115,900	115,900	116,000	115,000	746
June 09, 2026	115,900	115,300	115,300	115,900	115,000	1,054
June 08, 2026	115,900	116,000	116,000	116,300	115,200	1,368
June 05, 2026	115,600	116,100	116,100	116,600	115,200	1,588
June 04, 2026	117,900	115,400	115,400	119,500	115,400	2,044
June 03, 2026	117,100	116,800	116,800	117,500	116,000	1,126
June 02, 2026	118,100	117,000	117,000	118,700	115,600	2,277
June 01, 2026	121,900	118,100	118,100	122,800	117,000	3,441
May 29, 2026	119,800	121,000	121,000	121,500	119,800	4,325
May 28, 2026	120,300	120,000	120,000	120,600	119,000	2,102
May 27, 2026	120,600	120,700	120,700	120,700	118,400	2,360
May 26, 2026	120,000	120,000	120,000	120,700	119,300	3,641
May 25, 2026	119,500	118,800	118,800	120,000	117,500	3,987
May 22, 2026	114,300	120,500	120,500	121,400	112,700	10,080
May 21, 2026	113,200	115,000	115,000	115,000	112,600	7,891
May 20, 2026	122,100	113,200	113,200	122,100	112,400	13,277
May 19, 2026	123,500	122,200	122,200	124,100	122,100	3,793
May 18, 2026	123,900	123,800	123,800	124,200	123,500	1,164
May 15, 2026	124,000	123,900	123,900	124,500	123,700	2,049
May 14, 2026	124,400	124,100	124,100	124,800	123,800	3,090
May 13, 2026	124,800	124,700	124,700	125,000	124,500	2,552
May 12, 2026	124,900	124,900	124,900	125,000	124,800	1,329
May 11, 2026	124,900	124,900	124,900	125,000	124,600	1,462
May 08, 2026	127,800	124,800	124,800	127,800	124,800	4,402