SANKEI REAL ESTATE Inc. (2972.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2972.T Historical Return
If you invested ¥1000 in SANKEI REAL ESTATE Inc. (2972.T) since IPO date, it would be worth ¥1,597.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.31, while ¥1000 invested 1 year ago would be worth ¥1,308.3. This corresponds to total returns of 59.79%, 10.73%, 30.83%, respectively, with annualized returns of 6.59%, 2.06%, 30.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2972.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 113,800 | 114,000 | 114,000 | 115,100 | 113,800 | 755 |
| July 09, 2026 | 113,600 | 113,800 | 113,800 | 114,400 | 113,100 | 930 |
| July 08, 2026 | 115,500 | 113,500 | 113,500 | 116,000 | 113,500 | 2,142 |
| July 07, 2026 | 115,800 | 115,500 | 115,500 | 117,600 | 115,500 | 1,620 |
| July 06, 2026 | 115,100 | 115,800 | 115,800 | 118,000 | 115,100 | 2,103 |
| July 03, 2026 | 113,900 | 115,000 | 115,000 | 115,600 | 113,900 | 1,622 |
| July 02, 2026 | 113,700 | 113,900 | 113,900 | 114,500 | 113,700 | 842 |
| July 01, 2026 | 114,000 | 113,700 | 113,700 | 114,800 | 113,600 | 1,221 |
| June 30, 2026 | 115,000 | 113,900 | 113,900 | 115,000 | 113,300 | 1,856 |
| June 29, 2026 | 118,000 | 115,100 | 115,100 | 118,000 | 114,500 | 2,146 |
| June 26, 2026 | 116,500 | 118,400 | 118,400 | 118,400 | 116,400 | 1,712 |
| June 25, 2026 | 115,000 | 116,500 | 116,500 | 117,000 | 114,900 | 1,613 |
| June 24, 2026 | 114,400 | 115,200 | 115,200 | 115,200 | 113,900 | 1,499 |
| June 23, 2026 | 116,200 | 114,300 | 114,300 | 116,200 | 113,800 | 1,418 |
| June 22, 2026 | 116,000 | 114,500 | 114,500 | 116,300 | 114,300 | 2,046 |
| June 19, 2026 | 117,000 | 115,100 | 115,100 | 117,500 | 114,500 | 2,890 |
| June 18, 2026 | 116,100 | 116,300 | 116,300 | 117,200 | 115,600 | 1,475 |
| June 17, 2026 | 117,000 | 116,000 | 116,000 | 117,100 | 115,500 | 871 |
| June 16, 2026 | 117,100 | 116,900 | 116,900 | 117,700 | 116,200 | 1,666 |
| June 15, 2026 | 116,100 | 117,200 | 117,200 | 118,200 | 115,600 | 2,578 |
| June 12, 2026 | 113,900 | 115,300 | 115,300 | 116,400 | 112,500 | 6,310 |
| June 11, 2026 | 115,400 | 114,000 | 114,000 | 115,400 | 113,900 | 1,746 |
| June 10, 2026 | 115,400 | 115,900 | 115,900 | 116,000 | 115,000 | 746 |
| June 09, 2026 | 115,900 | 115,300 | 115,300 | 115,900 | 115,000 | 1,054 |
| June 08, 2026 | 115,900 | 116,000 | 116,000 | 116,300 | 115,200 | 1,368 |
| June 05, 2026 | 115,600 | 116,100 | 116,100 | 116,600 | 115,200 | 1,588 |
| June 04, 2026 | 117,900 | 115,400 | 115,400 | 119,500 | 115,400 | 2,044 |
| June 03, 2026 | 117,100 | 116,800 | 116,800 | 117,500 | 116,000 | 1,126 |
| June 02, 2026 | 118,100 | 117,000 | 117,000 | 118,700 | 115,600 | 2,277 |
| June 01, 2026 | 121,900 | 118,100 | 118,100 | 122,800 | 117,000 | 3,441 |
| May 29, 2026 | 119,800 | 121,000 | 121,000 | 121,500 | 119,800 | 4,325 |
| May 28, 2026 | 120,300 | 120,000 | 120,000 | 120,600 | 119,000 | 2,102 |
| May 27, 2026 | 120,600 | 120,700 | 120,700 | 120,700 | 118,400 | 2,360 |
| May 26, 2026 | 120,000 | 120,000 | 120,000 | 120,700 | 119,300 | 3,641 |
| May 25, 2026 | 119,500 | 118,800 | 118,800 | 120,000 | 117,500 | 3,987 |
| May 22, 2026 | 114,300 | 120,500 | 120,500 | 121,400 | 112,700 | 10,080 |
| May 21, 2026 | 113,200 | 115,000 | 115,000 | 115,000 | 112,600 | 7,891 |
| May 20, 2026 | 122,100 | 113,200 | 113,200 | 122,100 | 112,400 | 13,277 |
| May 19, 2026 | 123,500 | 122,200 | 122,200 | 124,100 | 122,100 | 3,793 |
| May 18, 2026 | 123,900 | 123,800 | 123,800 | 124,200 | 123,500 | 1,164 |
| May 15, 2026 | 124,000 | 123,900 | 123,900 | 124,500 | 123,700 | 2,049 |
| May 14, 2026 | 124,400 | 124,100 | 124,100 | 124,800 | 123,800 | 3,090 |
| May 13, 2026 | 124,800 | 124,700 | 124,700 | 125,000 | 124,500 | 2,552 |
| May 12, 2026 | 124,900 | 124,900 | 124,900 | 125,000 | 124,800 | 1,329 |
| May 11, 2026 | 124,900 | 124,900 | 124,900 | 125,000 | 124,600 | 1,462 |
| May 08, 2026 | 127,800 | 124,800 | 124,800 | 127,800 | 124,800 | 4,402 |
| May 07, 2026 | 124,700 | 124,800 | 124,800 | 125,000 | 124,700 | 1,502 |
| May 01, 2026 | 124,700 | 125,000 | 125,000 | 125,100 | 124,700 | 8,737 |
| April 30, 2026 | 124,300 | 124,600 | 124,600 | 124,900 | 124,200 | 8,202 |
| April 28, 2026 | 123,900 | 123,800 | 123,800 | 125,000 | 123,500 | 4,244 |
| April 27, 2026 | 124,300 | 123,800 | 123,800 | 124,700 | 123,800 | 5,619 |
| April 24, 2026 | 123,800 | 124,500 | 124,500 | 124,500 | 123,800 | 10,666 |
| April 23, 2026 | 123,900 | 123,700 | 123,700 | 124,000 | 123,500 | 16,418 |
| April 22, 2026 | 124,100 | 123,900 | 123,900 | 124,500 | 123,900 | 14,964 |
| April 21, 2026 | 124,100 | 124,200 | 124,200 | 124,600 | 123,300 | 25,052 |
| April 20, 2026 | 127,300 | 124,300 | 124,300 | 127,300 | 124,300 | 8,225 |
| April 17, 2026 | 127,700 | 127,300 | 127,300 | 127,700 | 126,100 | 985 |
| April 16, 2026 | 127,300 | 128,000 | 128,000 | 128,000 | 125,700 | 1,356 |
| April 15, 2026 | 125,400 | 126,500 | 126,500 | 126,500 | 125,200 | 1,565 |
| April 14, 2026 | 125,000 | 125,100 | 125,100 | 126,200 | 124,900 | 3,751 |
AD
