SANKEI REAL ESTATE Inc. - 2972.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	101,400	101,000	101,000	101,500	100,900	1,170
September 26, 2025	100,800	101,800	101,800	101,900	100,800	807
September 25, 2025	100,700	101,000	101,000	101,300	100,500	1,168
September 24, 2025	99,600	100,600	100,600	101,400	99,400	978
September 22, 2025	100,500	100,200	100,200	100,700	100,000	863
September 19, 2025	102,800	100,700	100,700	102,900	100,200	2,891
September 18, 2025	102,300	102,100	102,100	102,700	101,800	1,279
September 17, 2025	102,300	102,100	102,100	102,700	101,800	1,365
September 16, 2025	101,900	102,300	102,300	102,700	101,200	1,836
September 12, 2025	102,000	102,500	102,500	102,800	101,000	2,498
September 11, 2025	102,000	102,500	102,500	102,800	101,000	2,498
September 10, 2025	96,500	99,600	99,600	99,600	95,900	3,152
September 09, 2025	95,400	95,700	95,700	96,000	95,300	880
September 08, 2025	95,000	95,200	95,200	95,700	94,700	1,484
September 05, 2025	95,400	94,500	94,500	95,500	93,400	1,918
September 04, 2025	95,000	95,500	95,500	95,600	94,600	2,071
September 03, 2025	95,000	94,900	94,900	95,300	94,400	1,478
September 02, 2025	95,000	95,500	95,500	95,500	94,800	631
September 01, 2025	95,500	95,600	95,600	95,600	95,100	1,167
August 29, 2025	95,800	95,800	95,800	96,200	95,600	832
August 28, 2025	96,700	96,300	96,300	97,000	95,800	1,891
August 27, 2025	97,200	98,400	96,070	98,600	97,000	1,181
August 26, 2025	97,500	96,400	94,117.36	97,500	96,400	1,199
August 25, 2025	96,800	97,200	94,898.41	97,200	96,600	1,003
August 22, 2025	96,800	96,600	96,600	97,000	96,600	621
August 21, 2025	97,100	96,800	96,800	97,700	96,800	1,215
August 20, 2025	97,200	97,200	97,200	97,600	97,000	856
August 19, 2025	96,400	97,300	97,300	97,300	96,300	940
August 18, 2025	95,500	96,400	96,400	96,400	95,500	725
August 15, 2025	95,700	96,000	96,000	96,000	95,300	850
August 14, 2025	95,400	96,000	96,000	96,000	95,300	557
August 13, 2025	96,500	95,400	95,400	96,500	95,400	813
August 12, 2025	96,500	96,100	96,100	96,700	95,800	856
August 08, 2025	96,500	96,500	96,500	96,600	95,900	1,595
August 07, 2025	96,900	96,400	96,400	97,000	96,400	824
August 06, 2025	96,400	96,800	96,800	96,800	96,300	809
August 05, 2025	96,200	96,200	96,200	96,700	96,100	1,163
August 04, 2025	95,600	96,400	96,400	96,400	95,600	1,164
August 01, 2025	95,700	96,700	96,700	96,900	95,400	1,656
July 31, 2025	95,600	95,600	95,600	95,900	95,200	742
July 30, 2025	94,700	95,000	95,000	95,700	94,600	1,580
July 29, 2025	94,000	94,700	94,700	94,700	94,000	620
July 28, 2025	93,900	94,300	94,300	94,500	93,600	809
July 25, 2025	93,700	93,300	93,300	93,800	93,100	2,432
July 24, 2025	92,000	93,300	93,300	93,500	92,000	695
July 23, 2025	93,300	92,600	92,600	93,500	92,600	609
July 22, 2025	93,300	93,100	93,100	93,700	92,900	891
July 18, 2025	93,000	93,000	93,000	93,400	92,700	589
July 17, 2025	92,000	92,800	92,800	92,800	91,700	477
July 16, 2025	91,200	91,700	91,700	92,000	91,100	643
July 15, 2025	90,700	90,900	90,900	91,000	90,400	634
July 14, 2025	91,300	91,000	91,000	91,300	90,400	508
July 11, 2025	91,600	91,000	91,000	91,600	90,900	726
July 10, 2025	91,100	91,500	91,500	92,100	90,900	421
July 09, 2025	92,300	91,000	91,000	92,500	91,000	680
July 08, 2025	92,700	91,900	91,900	93,300	91,800	931
July 07, 2025	92,000	92,900	92,900	93,400	91,900	1,046
July 04, 2025	92,400	92,000	92,000	92,800	92,000	403
July 03, 2025	92,600	92,100	92,100	93,000	92,100	712
July 02, 2025	91,800	92,600	92,600	92,700	91,400	996

SANKEI REAL ESTATE Inc. (2972.T) JPX