128,200.00
+300(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 128,600 | 128,200 | 128,200 | 128,900 | 128,000 | 4,269 |
| February 19, 2026 | 127,200 | 127,900 | 127,900 | 128,500 | 126,800 | 2,459 |
| February 18, 2026 | 126,000 | 126,500 | 126,500 | 127,000 | 125,600 | 4,852 |
| February 17, 2026 | 130,000 | 126,300 | 126,300 | 130,100 | 126,000 | 8,328 |
| February 16, 2026 | 130,000 | 129,600 | 129,600 | 130,200 | 129,200 | 4,057 |
| February 13, 2026 | 130,500 | 130,000 | 130,000 | 130,800 | 130,000 | 3,746 |
| February 12, 2026 | 130,100 | 130,100 | 130,100 | 130,500 | 130,000 | 2,582 |
| February 10, 2026 | 129,600 | 130,000 | 130,000 | 130,300 | 129,600 | 5,077 |
| February 09, 2026 | 130,000 | 129,000 | 129,000 | 130,300 | 129,000 | 5,225 |
| February 06, 2026 | 130,800 | 130,000 | 130,000 | 131,200 | 130,000 | 4,812 |
| February 05, 2026 | 131,000 | 131,200 | 131,200 | 131,400 | 130,200 | 8,038 |
| February 04, 2026 | 128,700 | 131,500 | 131,500 | 131,500 | 128,700 | 12,515 |
| February 03, 2026 | 131,500 | 131,700 | 131,700 | 132,000 | 131,400 | 2,893 |
| February 02, 2026 | 132,000 | 132,100 | 132,100 | 132,300 | 131,400 | 5,181 |
| January 30, 2026 | 132,100 | 132,800 | 132,800 | 132,800 | 132,100 | 3,909 |
| January 29, 2026 | 132,700 | 132,700 | 132,700 | 132,800 | 132,200 | 3,486 |
| January 28, 2026 | 132,800 | 132,700 | 132,700 | 133,000 | 130,300 | 8,710 |
| January 27, 2026 | 132,800 | 133,100 | 133,100 | 133,800 | 132,500 | 5,938 |
| January 26, 2026 | 127,300 | 133,300 | 133,300 | 134,000 | 127,300 | 17,443 |
| January 23, 2026 | 125,000 | 125,300 | 125,300 | 125,500 | 125,000 | 11,707 |
| January 22, 2026 | 125,000 | 125,100 | 125,100 | 125,300 | 125,000 | 18,088 |
| January 21, 2026 | 125,000 | 125,000 | 125,000 | 125,200 | 124,900 | 18,007 |
| January 20, 2026 | 125,000 | 125,000 | 125,000 | 125,200 | 124,900 | 21,106 |
| January 19, 2026 | 125,000 | 125,000 | 125,000 | 125,200 | 124,900 | 10,853 |
| January 16, 2026 | 124,900 | 125,000 | 125,000 | 125,500 | 124,800 | 17,490 |
| January 15, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 125,000 | 8,659 |
| January 14, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 125,000 | 9,795 |
| January 13, 2026 | 125,000 | 125,100 | 125,100 | 125,100 | 125,000 | 9,916 |
| January 09, 2026 | 125,100 | 125,000 | 125,000 | 125,200 | 125,000 | 7,972 |
| January 08, 2026 | 125,200 | 125,200 | 125,200 | 125,400 | 125,000 | 21,996 |
| January 07, 2026 | 125,100 | 125,700 | 125,700 | 125,800 | 124,800 | 56,909 |
| January 06, 2026 | 103,500 | 103,400 | 103,400 | 103,700 | 102,900 | 1,350 |
| January 05, 2026 | 104,000 | 103,000 | 103,000 | 104,000 | 102,300 | 1,711 |
| December 30, 2025 | 104,000 | 103,900 | 103,900 | 104,500 | 103,700 | 1,793 |
| December 29, 2025 | 104,000 | 104,000 | 104,000 | 104,000 | 103,500 | 558 |
| December 26, 2025 | 103,900 | 104,000 | 104,000 | 104,300 | 103,200 | 1,441 |
| December 25, 2025 | 104,700 | 103,800 | 103,800 | 104,700 | 103,600 | 725 |
| December 24, 2025 | 103,500 | 103,700 | 103,700 | 103,800 | 103,200 | 749 |
| December 23, 2025 | 102,900 | 103,500 | 103,500 | 103,500 | 102,800 | 1,103 |
| December 22, 2025 | 103,300 | 102,900 | 102,900 | 103,600 | 102,300 | 923 |
| December 19, 2025 | 104,600 | 103,000 | 103,000 | 105,100 | 102,600 | 2,820 |
| December 18, 2025 | 103,400 | 104,300 | 104,300 | 104,900 | 103,400 | 1,194 |
| December 17, 2025 | 103,400 | 104,200 | 104,200 | 104,200 | 103,200 | 848 |
| December 16, 2025 | 103,100 | 104,000 | 104,000 | 104,000 | 103,000 | 1,176 |
| December 15, 2025 | 103,300 | 103,000 | 103,000 | 103,400 | 102,400 | 726 |
| December 12, 2025 | 102,500 | 103,500 | 103,500 | 103,500 | 101,700 | 1,925 |
| December 11, 2025 | 102,300 | 101,500 | 101,500 | 102,300 | 101,200 | 1,057 |
| December 10, 2025 | 101,900 | 102,200 | 102,200 | 102,200 | 101,200 | 950 |
| December 09, 2025 | 101,000 | 101,400 | 101,400 | 101,500 | 100,500 | 1,011 |
| December 08, 2025 | 100,800 | 101,200 | 101,200 | 101,300 | 100,600 | 804 |
| December 05, 2025 | 101,200 | 100,800 | 100,800 | 101,600 | 100,600 | 1,177 |
| December 04, 2025 | 101,600 | 101,100 | 101,100 | 102,200 | 101,100 | 688 |
| December 03, 2025 | 100,500 | 102,300 | 102,300 | 102,300 | 100,500 | 1,041 |
| December 02, 2025 | 100,800 | 101,400 | 101,400 | 101,500 | 100,600 | 769 |
| December 01, 2025 | 102,600 | 100,900 | 100,900 | 102,900 | 100,900 | 546 |
| November 28, 2025 | 103,400 | 102,500 | 102,500 | 103,500 | 102,500 | 958 |
| November 27, 2025 | 102,800 | 103,500 | 103,500 | 103,700 | 102,800 | 1,406 |
| November 26, 2025 | 102,300 | 103,100 | 103,100 | 103,100 | 102,200 | 1,132 |
| November 25, 2025 | 103,000 | 102,200 | 102,200 | 103,000 | 101,400 | 940 |
| November 21, 2025 | 100,900 | 102,200 | 102,200 | 102,200 | 100,500 | 3,091 |