SANKEI REAL ESTATE Inc. (2972.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2972.T Historical Return
If you invested ¥1000 in SANKEI REAL ESTATE Inc. (2972.T) since IPO date, it would be worth ¥1,753.9 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.84, while ¥1000 invested 1 year ago would be worth ¥1,272.88. This corresponds to total returns of 75.39%, 30.78%, 27.29%, respectively, with annualized returns of 7.65%, 5.51%, 27.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2972.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 124,900 | 124,800 | 124,800 | 124,900 | 124,800 | 875 |
| October 22, 2026 | 124,900 | 124,900 | 124,900 | 124,900 | 124,800 | 1,245 |
| October 21, 2026 | 124,900 | 124,900 | 124,900 | 124,900 | 124,800 | 1,895 |
| October 20, 2026 | 124,900 | 124,900 | 124,900 | 125,000 | 124,700 | 8,320 |
| October 19, 2026 | 124,900 | 124,900 | 124,900 | 125,000 | 124,700 | 2,997 |
| October 16, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 124,900 | 4,858 |
| October 15, 2026 | 125,100 | 125,000 | 125,000 | 125,200 | 125,000 | 1,196 |
| October 14, 2026 | 125,100 | 125,100 | 125,100 | 125,300 | 125,000 | 3,884 |
| October 13, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 125,000 | 1,901 |
| October 09, 2026 | 125,000 | 125,100 | 125,100 | 125,100 | 125,000 | 1,354 |
| October 08, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 125,000 | 1,701 |
| October 07, 2026 | 125,200 | 125,000 | 125,000 | 125,300 | 125,000 | 4,243 |
| October 06, 2026 | 125,000 | 125,400 | 125,400 | 125,400 | 124,800 | 6,216 |
| October 05, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 124,700 | 9,097 |
| October 02, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 125,000 | 3,935 |
| October 01, 2026 | 125,100 | 125,000 | 125,000 | 125,100 | 124,700 | 6,841 |
| September 30, 2026 | 125,000 | 125,000 | 125,000 | 125,100 | 125,000 | 4,790 |
| September 29, 2026 | 125,500 | 125,000 | 125,000 | 125,600 | 125,000 | 9,596 |
| September 28, 2026 | 125,000 | 125,200 | 125,200 | 126,200 | 124,500 | 33,584 |
| September 25, 2026 | 105,400 | 107,200 | 107,200 | 107,600 | 105,000 | 2,629 |
| September 24, 2026 | 104,800 | 105,100 | 105,100 | 105,500 | 104,400 | 1,989 |
| September 18, 2026 | 105,800 | 105,000 | 105,000 | 105,800 | 103,600 | 5,438 |
| September 17, 2026 | 104,500 | 104,500 | 104,500 | 104,900 | 104,400 | 1,067 |
| September 16, 2026 | 105,700 | 104,800 | 104,800 | 105,700 | 104,400 | 1,115 |
| September 15, 2026 | 104,100 | 105,800 | 105,800 | 105,800 | 103,800 | 1,140 |
| September 11, 2026 | 103,900 | 103,100 | 103,100 | 103,900 | 102,600 | 2,819 |
| September 10, 2026 | 104,500 | 104,200 | 104,200 | 104,700 | 103,500 | 1,319 |
| September 09, 2026 | 104,400 | 104,400 | 104,400 | 105,200 | 103,900 | 2,095 |
| September 08, 2026 | 105,100 | 104,700 | 104,700 | 105,700 | 104,200 | 1,181 |
| September 07, 2026 | 105,100 | 105,200 | 105,200 | 105,500 | 104,400 | 1,568 |
| September 04, 2026 | 105,400 | 105,200 | 105,200 | 105,800 | 104,800 | 998 |
| September 03, 2026 | 106,500 | 104,700 | 104,700 | 106,500 | 103,900 | 1,473 |
| September 02, 2026 | 105,700 | 105,800 | 105,800 | 106,600 | 105,000 | 1,567 |
| September 01, 2026 | 107,800 | 106,300 | 106,300 | 107,800 | 105,900 | 1,542 |
| August 31, 2026 | 109,200 | 107,500 | 107,500 | 109,200 | 107,100 | 1,573 |
| August 28, 2026 | 108,800 | 108,800 | 108,800 | 109,900 | 108,200 | 2,606 |
| August 27, 2026 | 111,400 | 112,700 | 112,700 | 112,900 | 111,000 | 3,085 |
| August 26, 2026 | 111,700 | 111,300 | 111,300 | 112,000 | 111,100 | 608 |
| August 25, 2026 | 111,000 | 111,700 | 111,700 | 112,200 | 111,000 | 1,199 |
| August 24, 2026 | 112,000 | 112,400 | 112,400 | 112,400 | 111,500 | 583 |
| August 21, 2026 | 112,300 | 111,800 | 111,800 | 112,400 | 110,700 | 1,547 |
| August 20, 2026 | 111,800 | 112,300 | 112,300 | 112,700 | 111,400 | 1,136 |
| August 19, 2026 | 112,700 | 111,600 | 111,600 | 113,100 | 111,600 | 807 |
| August 18, 2026 | 113,700 | 113,300 | 113,300 | 113,700 | 112,300 | 958 |
| August 17, 2026 | 113,200 | 113,700 | 113,700 | 114,200 | 112,800 | 1,957 |
| August 14, 2026 | 111,300 | 112,300 | 112,300 | 112,700 | 111,100 | 1,047 |
| August 13, 2026 | 111,000 | 111,000 | 111,000 | 111,500 | 110,700 | 1,249 |
| August 12, 2026 | 111,000 | 111,300 | 111,300 | 111,400 | 110,400 | 865 |
| August 10, 2026 | 110,900 | 111,300 | 111,300 | 112,100 | 109,900 | 2,044 |
| August 07, 2026 | 109,100 | 108,400 | 108,400 | 109,500 | 108,000 | 1,348 |
| August 06, 2026 | 109,500 | 109,000 | 109,000 | 110,400 | 108,100 | 1,696 |
| August 05, 2026 | 109,000 | 110,200 | 110,200 | 110,300 | 107,400 | 2,615 |
| August 04, 2026 | 108,000 | 107,700 | 107,700 | 108,500 | 107,500 | 956 |
| August 03, 2026 | 107,000 | 106,900 | 106,900 | 107,800 | 105,600 | 1,776 |
| July 31, 2026 | 106,100 | 106,600 | 106,600 | 107,600 | 105,500 | 3,221 |
| July 30, 2026 | 105,700 | 105,500 | 105,500 | 107,100 | 105,400 | 8,745 |
| July 29, 2026 | 107,200 | 107,000 | 107,000 | 107,600 | 106,500 | 2,355 |
| July 28, 2026 | 108,500 | 107,300 | 107,300 | 109,400 | 107,300 | 1,610 |
| July 27, 2026 | 108,000 | 109,400 | 109,400 | 109,400 | 107,900 | 474 |
| July 24, 2026 | 109,100 | 107,900 | 107,900 | 109,100 | 107,500 | 1,768 |
AD
