95,700.00
+500(+0.53%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 95,400 | 95,700 | 95,700 | 96,000 | 95,300 | 880 |
September 08, 2025 | 95,000 | 95,200 | 95,200 | 95,700 | 94,700 | 1,484 |
September 05, 2025 | 95,400 | 94,500 | 94,500 | 95,500 | 93,400 | 1,918 |
September 04, 2025 | 95,000 | 95,500 | 95,500 | 95,600 | 94,600 | 2,071 |
September 03, 2025 | 95,000 | 94,900 | 94,900 | 95,300 | 94,400 | 1,478 |
September 02, 2025 | 95,000 | 95,500 | 95,500 | 95,500 | 94,800 | 631 |
September 01, 2025 | 95,500 | 95,600 | 95,600 | 95,600 | 95,100 | 1,167 |
August 29, 2025 | 95,800 | 95,800 | 95,800 | 96,200 | 95,600 | 832 |
August 28, 2025 | 96,700 | 96,300 | 96,300 | 97,000 | 95,800 | 1,891 |
August 27, 2025 | 97,200 | 98,400 | 96,070 | 98,600 | 97,000 | 1,181 |
August 26, 2025 | 97,500 | 96,400 | 94,117.36 | 97,500 | 96,400 | 1,199 |
August 25, 2025 | 96,800 | 97,200 | 94,898.41 | 97,200 | 96,600 | 1,003 |
August 22, 2025 | 96,800 | 96,600 | 96,600 | 97,000 | 96,600 | 621 |
August 21, 2025 | 97,100 | 96,800 | 96,800 | 97,700 | 96,800 | 1,215 |
August 20, 2025 | 97,200 | 97,200 | 97,200 | 97,600 | 97,000 | 856 |
August 19, 2025 | 96,400 | 97,300 | 97,300 | 97,300 | 96,300 | 940 |
August 18, 2025 | 95,500 | 96,400 | 96,400 | 96,400 | 95,500 | 725 |
August 15, 2025 | 95,700 | 96,000 | 96,000 | 96,000 | 95,300 | 850 |
August 14, 2025 | 95,400 | 96,000 | 96,000 | 96,000 | 95,300 | 557 |
August 13, 2025 | 96,500 | 95,400 | 95,400 | 96,500 | 95,400 | 813 |
August 12, 2025 | 96,500 | 96,100 | 96,100 | 96,700 | 95,800 | 856 |
August 08, 2025 | 96,500 | 96,500 | 96,500 | 96,600 | 95,900 | 1,595 |
August 07, 2025 | 96,900 | 96,400 | 96,400 | 97,000 | 96,400 | 824 |
August 06, 2025 | 96,400 | 96,800 | 96,800 | 96,800 | 96,300 | 809 |
August 05, 2025 | 96,200 | 96,200 | 96,200 | 96,700 | 96,100 | 1,163 |
August 04, 2025 | 95,600 | 96,400 | 96,400 | 96,400 | 95,600 | 1,164 |
August 01, 2025 | 95,700 | 96,700 | 96,700 | 96,900 | 95,400 | 1,656 |
July 31, 2025 | 95,600 | 95,600 | 95,600 | 95,900 | 95,200 | 742 |
July 30, 2025 | 94,700 | 95,000 | 95,000 | 95,700 | 94,600 | 1,580 |
July 29, 2025 | 94,000 | 94,700 | 94,700 | 94,700 | 94,000 | 620 |
July 28, 2025 | 93,900 | 94,300 | 94,300 | 94,500 | 93,600 | 809 |
July 25, 2025 | 93,700 | 93,300 | 93,300 | 93,800 | 93,100 | 2,432 |
July 24, 2025 | 92,000 | 93,300 | 93,300 | 93,500 | 92,000 | 695 |
July 23, 2025 | 93,300 | 92,600 | 92,600 | 93,500 | 92,600 | 609 |
July 22, 2025 | 93,300 | 93,100 | 93,100 | 93,700 | 92,900 | 891 |
July 18, 2025 | 93,000 | 93,000 | 93,000 | 93,400 | 92,700 | 589 |
July 17, 2025 | 92,000 | 92,800 | 92,800 | 92,800 | 91,700 | 477 |
July 16, 2025 | 91,200 | 91,700 | 91,700 | 92,000 | 91,100 | 643 |
July 15, 2025 | 90,700 | 90,900 | 90,900 | 91,000 | 90,400 | 634 |
July 14, 2025 | 91,300 | 91,000 | 91,000 | 91,300 | 90,400 | 508 |
July 11, 2025 | 91,600 | 91,000 | 91,000 | 91,600 | 90,900 | 726 |
July 10, 2025 | 91,100 | 91,500 | 91,500 | 92,100 | 90,900 | 421 |
July 09, 2025 | 92,300 | 91,000 | 91,000 | 92,500 | 91,000 | 680 |
July 08, 2025 | 92,700 | 91,900 | 91,900 | 93,300 | 91,800 | 931 |
July 07, 2025 | 92,000 | 92,900 | 92,900 | 93,400 | 91,900 | 1,046 |
July 04, 2025 | 92,400 | 92,000 | 92,000 | 92,800 | 92,000 | 403 |
July 03, 2025 | 92,600 | 92,100 | 92,100 | 93,000 | 92,100 | 712 |
July 02, 2025 | 91,800 | 92,600 | 92,600 | 92,700 | 91,400 | 996 |
July 01, 2025 | 92,000 | 92,100 | 92,100 | 92,600 | 90,900 | 1,085 |
June 30, 2025 | 92,900 | 92,000 | 92,000 | 93,800 | 92,000 | 2,002 |
June 27, 2025 | 92,700 | 92,300 | 92,300 | 92,800 | 91,800 | 629 |
June 26, 2025 | 91,600 | 92,700 | 92,700 | 92,700 | 91,500 | 918 |
June 25, 2025 | 92,000 | 91,800 | 91,800 | 92,000 | 91,400 | 622 |
June 24, 2025 | 91,400 | 91,200 | 91,200 | 91,800 | 91,000 | 459 |
June 23, 2025 | 91,400 | 91,400 | 91,400 | 91,700 | 90,600 | 639 |
June 20, 2025 | 90,400 | 91,500 | 91,500 | 91,500 | 90,400 | 2,408 |
June 19, 2025 | 90,900 | 90,900 | 90,900 | 90,900 | 89,600 | 928 |
June 18, 2025 | 91,200 | 90,200 | 90,200 | 91,200 | 90,200 | 896 |
June 17, 2025 | 90,300 | 90,400 | 90,400 | 90,900 | 89,400 | 847 |
June 16, 2025 | 89,900 | 90,300 | 90,300 | 90,700 | 89,400 | 1,176 |