Star Mica Holdings Co., Ltd. (2975.T) JPX

Currency In JPY

AD

2975.T Historical Return

If you invested ¥1000 in Star Mica Holdings Co., Ltd. (2975.T) since IPO date, it would be worth ¥2,179.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,025.09, while ¥1000 invested 1 year ago would be worth ¥1,094.22. This corresponds to total returns of 117.97%, 102.51%, 9.42%, respectively, with annualized returns of 11.12%, 15.15%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2371,2481,2481,2581,235272,300
October 20, 20261,2421,2111,2111,2501,206269,600
October 19, 20261,2011,2501,2501,2531,201334,200
October 16, 20261,2251,2101,2101,2271,200183,100
October 15, 20261,2021,2041,2041,2201,196257,500
October 14, 20261,2471,2271,2271,2581,219275,500
October 13, 20261,2251,2471,2471,2521,214243,300
October 09, 20261,2321,2381,2381,2671,232338,900
October 08, 20261,2531,2391,2391,2571,228459,700
October 07, 20261,2591,2611,2611,2901,241679,700
October 06, 20261,2471,2661,2661,2751,245576,600
October 05, 20261,2481,2491,2491,2611,231658,400
October 02, 20261,3331,2661,2661,3331,260770,000
October 01, 20261,2771,3321,3321,3331,2501.31M
September 30, 20261,3901,3971,3971,4101,387427,800
September 29, 20261,4141,3801,3801,4251,375316,100
September 28, 20261,4091,4161,4161,4261,409252,300
September 25, 20261,4191,4001,4001,4371,396316,500
September 24, 20261,4261,4131,4131,4361,410264,500
September 18, 20261,4311,4221,4221,4431,420127,100
September 17, 20261,4071,4311,4311,4311,406143,100
September 16, 20261,3731,4021,4021,4101,373160,800
September 15, 20261,3741,3731,3731,3801,364125,000
September 11, 20261,3171,3601,3601,3611,313452,500
September 10, 20261,4031,3831,3831,4051,379137,200
September 09, 20261,4151,4041,4041,4271,395233,100
September 08, 20261,4761,4301,4301,4831,426320,400
September 07, 20261,5031,4851,4851,5131,478143,900
September 04, 20261,4761,4951,4951,5001,462156,200
September 03, 20261,4901,4751,4751,5031,475166,900
September 02, 20261,5511,5001,5001,5571,500212,700
September 01, 20261,5491,5781,5781,5791,543124,100
August 31, 20261,5861,5631,5631,5861,560157,500
August 28, 20261,5951,5921,5921,6131,592148,000
August 27, 20261,6011,5991,5991,6111,590119,300
August 26, 20261,6091,5931,5931,6231,592131,300
August 25, 20261,5721,5971,5971,6001,566113,600
August 24, 20261,5961,5721,5721,5971,57080,300
August 21, 20261,5691,5861,5861,5891,56682,100
August 20, 20261,5741,5771,5771,5841,553112,400
August 19, 20261,5801,5571,5571,5971,554129,900
August 18, 20261,6211,5911,5911,6231,589131,800
August 17, 20261,5871,6181,6181,6251,578193,500
August 14, 20261,6001,5851,5851,6161,585116,400
August 13, 20261,5921,5981,5981,6011,581170,700
August 12, 20261,5631,5851,5851,5851,560154,900
August 10, 20261,5591,5651,5651,5661,525135,800
August 07, 20261,5701,5501,5501,5761,541140,000
August 06, 20261,5431,5591,5591,5661,536118,700
August 05, 20261,5121,5441,5441,5471,512114,700
August 04, 20261,4831,4971,4971,5191,479241,800
August 03, 20261,5071,4871,4871,5171,487156,000
July 31, 20261,4921,5211,5211,5301,481146,300
July 30, 20261,4851,4931,4931,5031,479264,800
July 29, 20261,4901,4851,4851,4941,462197,200
July 28, 20261,5201,4921,4921,5201,492157,200
July 27, 20261,5091,5001,5001,5131,492117,000
July 24, 20261,5061,4921,4921,5141,480165,100
July 23, 20261,5851,5321,5321,5851,523120,900
July 22, 20261,5401,5681,5681,6211,529207,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved