Star Mica Holdings Co., Ltd. (2975.T) JPX

Currency In JPY

2975.T Historical Return

If you invested ¥1000 in Star Mica Holdings Co., Ltd. (2975.T) since IPO date, it would be worth ¥2,130.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.48, while ¥1000 invested 1 year ago would be worth ¥1,108.8. This corresponds to total returns of 113.08%, 97.55%, 10.88%, respectively, with annualized returns of 10.69%, 14.58%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,200	1,202	1,202	1,212	1,185	171,500
November 09, 2026	1,175	1,183	1,183	1,185	1,167	212,600
November 06, 2026	1,198	1,167	1,167	1,214	1,164	352,400
November 05, 2026	1,248	1,258	1,258	1,287	1,247	319,400
November 04, 2026	1,231	1,210	1,210	1,237	1,196	192,400
November 02, 2026	1,210	1,218	1,218	1,232	1,203	230,800
October 30, 2026	1,232	1,221	1,221	1,245	1,215	192,400
October 29, 2026	1,231	1,237	1,237	1,241	1,219	460,500
October 28, 2026	1,275	1,235	1,235	1,277	1,235	158,500
October 27, 2026	1,279	1,260	1,260	1,281	1,258	215,200
October 26, 2026	1,255	1,281	1,281	1,287	1,249	241,800
October 23, 2026	1,238	1,255	1,255	1,255	1,229	202,500
October 22, 2026	1,246	1,235	1,235	1,252	1,227	235,100
October 21, 2026	1,237	1,248	1,248	1,258	1,235	272,300
October 20, 2026	1,242	1,211	1,211	1,250	1,206	269,600
October 19, 2026	1,201	1,250	1,250	1,253	1,201	334,200
October 16, 2026	1,225	1,210	1,210	1,227	1,200	183,100
October 15, 2026	1,202	1,204	1,204	1,220	1,196	257,500
October 14, 2026	1,247	1,227	1,227	1,258	1,219	275,500
October 13, 2026	1,225	1,247	1,247	1,252	1,214	243,300
October 09, 2026	1,232	1,238	1,238	1,267	1,232	338,900
October 08, 2026	1,253	1,239	1,239	1,257	1,228	459,700
October 07, 2026	1,259	1,261	1,261	1,290	1,241	679,700
October 06, 2026	1,247	1,266	1,266	1,275	1,245	576,600
October 05, 2026	1,248	1,249	1,249	1,261	1,231	658,400
October 02, 2026	1,333	1,266	1,266	1,333	1,260	770,000
October 01, 2026	1,277	1,332	1,332	1,333	1,250	1.31M
September 30, 2026	1,390	1,397	1,397	1,410	1,387	427,800
September 29, 2026	1,414	1,380	1,380	1,425	1,375	316,100
September 28, 2026	1,409	1,416	1,416	1,426	1,409	252,300
September 25, 2026	1,419	1,400	1,400	1,437	1,396	316,500
September 24, 2026	1,426	1,413	1,413	1,436	1,410	264,500
September 18, 2026	1,431	1,422	1,422	1,443	1,420	127,100
September 17, 2026	1,407	1,431	1,431	1,431	1,406	143,100
September 16, 2026	1,373	1,402	1,402	1,410	1,373	160,800
September 15, 2026	1,374	1,373	1,373	1,380	1,364	125,000
September 11, 2026	1,317	1,360	1,360	1,361	1,313	452,500
September 10, 2026	1,403	1,383	1,383	1,405	1,379	137,200
September 09, 2026	1,415	1,404	1,404	1,427	1,395	233,100
September 08, 2026	1,476	1,430	1,430	1,483	1,426	320,400
September 07, 2026	1,503	1,485	1,485	1,513	1,478	143,900
September 04, 2026	1,476	1,495	1,495	1,500	1,462	156,200
September 03, 2026	1,490	1,475	1,475	1,503	1,475	166,900
September 02, 2026	1,551	1,500	1,500	1,557	1,500	212,700
September 01, 2026	1,549	1,578	1,578	1,579	1,543	124,100
August 31, 2026	1,586	1,563	1,563	1,586	1,560	157,500
August 28, 2026	1,595	1,592	1,592	1,613	1,592	148,000
August 27, 2026	1,601	1,599	1,599	1,611	1,590	119,300
August 26, 2026	1,609	1,593	1,593	1,623	1,592	131,300
August 25, 2026	1,572	1,597	1,597	1,600	1,566	113,600
August 24, 2026	1,596	1,572	1,572	1,597	1,570	80,300
August 21, 2026	1,569	1,586	1,586	1,589	1,566	82,100
August 20, 2026	1,574	1,577	1,577	1,584	1,553	112,400
August 19, 2026	1,580	1,557	1,557	1,597	1,554	129,900
August 18, 2026	1,621	1,591	1,591	1,623	1,589	131,800
August 17, 2026	1,587	1,618	1,618	1,625	1,578	193,500
August 14, 2026	1,600	1,585	1,585	1,616	1,585	116,400
August 13, 2026	1,592	1,598	1,598	1,601	1,581	170,700
August 12, 2026	1,563	1,585	1,585	1,585	1,560	154,900
August 10, 2026	1,559	1,565	1,565	1,566	1,525	135,800