Star Mica Holdings Co., Ltd. (2975.T) JPX

Currency In JPY

2975.T Historical Return

If you invested ¥1000 in Star Mica Holdings Co., Ltd. (2975.T) since IPO date, it would be worth ¥2,600.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,844.91, while ¥1000 invested 1 year ago would be worth ¥1,619.02. This corresponds to total returns of 160.06%, 184.49%, 61.9%, respectively, with annualized returns of 14.38%, 23.24%, 61.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,530	1,516	1,516	1,538	1,514	166,600
July 09, 2026	1,532	1,527	1,527	1,542	1,513	176,200
July 08, 2026	1,531	1,525	1,525	1,542	1,518	132,200
July 07, 2026	1,521	1,516	1,516	1,540	1,502	186,500
July 06, 2026	1,531	1,554	1,554	1,570	1,531	179,700
July 03, 2026	1,506	1,519	1,519	1,529	1,494	180,800
July 02, 2026	1,470	1,517	1,517	1,558	1,467	378,300
July 01, 2026	1,541	1,445	1,445	1,605	1,436	876,300
June 30, 2026	1,620	1,609	1,609	1,632	1,593	323,400
June 29, 2026	1,585	1,620	1,620	1,635	1,578	254,700
June 26, 2026	1,556	1,559	1,559	1,583	1,552	99,200
June 25, 2026	1,557	1,554	1,554	1,566	1,528	117,700
June 24, 2026	1,554	1,525	1,525	1,569	1,520	87,000
June 23, 2026	1,555	1,552	1,552	1,565	1,549	68,100
June 22, 2026	1,564	1,572	1,572	1,582	1,550	98,300
June 19, 2026	1,574	1,553	1,553	1,579	1,536	87,300
June 18, 2026	1,546	1,570	1,570	1,575	1,544	68,500
June 17, 2026	1,567	1,546	1,546	1,594	1,543	93,200
June 16, 2026	1,555	1,559	1,559	1,581	1,535	98,900
June 15, 2026	1,590	1,577	1,577	1,618	1,577	170,800
June 12, 2026	1,546	1,564	1,564	1,571	1,528	163,800
June 11, 2026	1,532	1,527	1,527	1,542	1,498	101,500
June 10, 2026	1,492	1,534	1,534	1,547	1,492	130,300
June 09, 2026	1,492	1,477	1,477	1,513	1,477	121,000
June 08, 2026	1,472	1,492	1,492	1,501	1,466	168,900
June 05, 2026	1,446	1,479	1,479	1,494	1,446	133,500
June 04, 2026	1,458	1,425	1,425	1,465	1,421	132,600
June 03, 2026	1,516	1,482	1,482	1,530	1,482	176,700
June 02, 2026	1,515	1,528	1,528	1,537	1,482	173,400
June 01, 2026	1,543	1,520	1,520	1,561	1,520	239,500
May 29, 2026	1,510	1,551	1,551	1,578	1,507	203,600
May 28, 2026	1,489	1,493	1,493	1,497	1,460	141,800
May 27, 2026	1,504	1,509	1,509	1,514	1,485	372,000
May 26, 2026	1,506	1,528	1,528	1,546	1,506	155,400
May 25, 2026	1,500	1,511	1,511	1,523	1,489	295,500
May 22, 2026	1,547	1,484	1,484	1,547	1,467	416,400
May 21, 2026	1,619	1,565	1,565	1,639	1,564	205,700
May 20, 2026	1,701	1,613	1,613	1,701	1,592	244,600
May 19, 2026	1,717	1,712	1,712	1,747	1,698	173,300
May 18, 2026	1,697	1,689	1,689	1,702	1,653	217,200
May 15, 2026	1,770	1,696	1,696	1,775	1,670	219,400
May 14, 2026	1,664	1,741	1,741	1,760	1,637	373,500
May 13, 2026	1,656	1,650	1,650	1,680	1,650	112,900
May 12, 2026	1,643	1,641	1,641	1,664	1,627	131,200
May 11, 2026	1,602	1,633	1,633	1,638	1,600	122,000
May 08, 2026	1,596	1,610	1,610	1,610	1,574	123,400
May 07, 2026	1,598	1,590	1,590	1,612	1,553	228,000
May 01, 2026	1,637	1,619	1,619	1,639	1,590	172,500
April 30, 2026	1,674	1,637	1,637	1,682	1,631	125,200
April 28, 2026	1,628	1,678	1,678	1,678	1,616	188,900
April 27, 2026	1,646	1,619	1,619	1,646	1,610	248,000
April 24, 2026	1,697	1,657	1,657	1,698	1,638	153,500
April 23, 2026	1,699	1,697	1,697	1,719	1,680	138,400
April 22, 2026	1,703	1,699	1,699	1,710	1,684	118,000
April 21, 2026	1,742	1,717	1,717	1,745	1,706	147,200
April 20, 2026	1,696	1,720	1,720	1,723	1,683	152,200
April 17, 2026	1,682	1,683	1,683	1,730	1,666	231,700
April 16, 2026	1,650	1,674	1,674	1,698	1,632	333,100
April 15, 2026	1,667	1,640	1,640	1,688	1,604	717,600
April 14, 2026	1,795	1,680	1,680	1,795	1,636	749,100