Star Mica Holdings Co., Ltd. (2975.T) JPX

Currency In JPY

AD

2975.T Historical Return

If you invested ¥1000 in Star Mica Holdings Co., Ltd. (2975.T) since IPO date, it would be worth ¥2,600.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,844.91, while ¥1000 invested 1 year ago would be worth ¥1,619.02. This corresponds to total returns of 160.06%, 184.49%, 61.9%, respectively, with annualized returns of 14.38%, 23.24%, 61.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5301,5161,5161,5381,514166,600
July 09, 20261,5321,5271,5271,5421,513176,200
July 08, 20261,5311,5251,5251,5421,518132,200
July 07, 20261,5211,5161,5161,5401,502186,500
July 06, 20261,5311,5541,5541,5701,531179,700
July 03, 20261,5061,5191,5191,5291,494180,800
July 02, 20261,4701,5171,5171,5581,467378,300
July 01, 20261,5411,4451,4451,6051,436876,300
June 30, 20261,6201,6091,6091,6321,593323,400
June 29, 20261,5851,6201,6201,6351,578254,700
June 26, 20261,5561,5591,5591,5831,55299,200
June 25, 20261,5571,5541,5541,5661,528117,700
June 24, 20261,5541,5251,5251,5691,52087,000
June 23, 20261,5551,5521,5521,5651,54968,100
June 22, 20261,5641,5721,5721,5821,55098,300
June 19, 20261,5741,5531,5531,5791,53687,300
June 18, 20261,5461,5701,5701,5751,54468,500
June 17, 20261,5671,5461,5461,5941,54393,200
June 16, 20261,5551,5591,5591,5811,53598,900
June 15, 20261,5901,5771,5771,6181,577170,800
June 12, 20261,5461,5641,5641,5711,528163,800
June 11, 20261,5321,5271,5271,5421,498101,500
June 10, 20261,4921,5341,5341,5471,492130,300
June 09, 20261,4921,4771,4771,5131,477121,000
June 08, 20261,4721,4921,4921,5011,466168,900
June 05, 20261,4461,4791,4791,4941,446133,500
June 04, 20261,4581,4251,4251,4651,421132,600
June 03, 20261,5161,4821,4821,5301,482176,700
June 02, 20261,5151,5281,5281,5371,482173,400
June 01, 20261,5431,5201,5201,5611,520239,500
May 29, 20261,5101,5511,5511,5781,507203,600
May 28, 20261,4891,4931,4931,4971,460141,800
May 27, 20261,5041,5091,5091,5141,485372,000
May 26, 20261,5061,5281,5281,5461,506155,400
May 25, 20261,5001,5111,5111,5231,489295,500
May 22, 20261,5471,4841,4841,5471,467416,400
May 21, 20261,6191,5651,5651,6391,564205,700
May 20, 20261,7011,6131,6131,7011,592244,600
May 19, 20261,7171,7121,7121,7471,698173,300
May 18, 20261,6971,6891,6891,7021,653217,200
May 15, 20261,7701,6961,6961,7751,670219,400
May 14, 20261,6641,7411,7411,7601,637373,500
May 13, 20261,6561,6501,6501,6801,650112,900
May 12, 20261,6431,6411,6411,6641,627131,200
May 11, 20261,6021,6331,6331,6381,600122,000
May 08, 20261,5961,6101,6101,6101,574123,400
May 07, 20261,5981,5901,5901,6121,553228,000
May 01, 20261,6371,6191,6191,6391,590172,500
April 30, 20261,6741,6371,6371,6821,631125,200
April 28, 20261,6281,6781,6781,6781,616188,900
April 27, 20261,6461,6191,6191,6461,610248,000
April 24, 20261,6971,6571,6571,6981,638153,500
April 23, 20261,6991,6971,6971,7191,680138,400
April 22, 20261,7031,6991,6991,7101,684118,000
April 21, 20261,7421,7171,7171,7451,706147,200
April 20, 20261,6961,7201,7201,7231,683152,200
April 17, 20261,6821,6831,6831,7301,666231,700
April 16, 20261,6501,6741,6741,6981,632333,100
April 15, 20261,6671,6401,6401,6881,604717,600
April 14, 20261,7951,6801,6801,7951,636749,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved