Star Mica Holdings Co., Ltd. (2975.T) JPX

Currency In JPY

2975.T Historical Return

If you invested ¥1000 in Star Mica Holdings Co., Ltd. (2975.T) since IPO date, it would be worth ¥2,326.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,169.03, while ¥1000 invested 1 year ago would be worth ¥1,112.35. This corresponds to total returns of 132.64%, 116.9%, 11.23%, respectively, with annualized returns of 12.2%, 16.74%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,277	1,332	1,332	1,333	1,250	1.31M
September 30, 2026	1,390	1,397	1,397	1,410	1,387	427,800
September 29, 2026	1,414	1,380	1,380	1,425	1,375	316,100
September 28, 2026	1,409	1,416	1,416	1,426	1,409	252,300
September 25, 2026	1,419	1,400	1,400	1,437	1,396	316,500
September 24, 2026	1,426	1,413	1,413	1,436	1,410	264,500
September 18, 2026	1,431	1,422	1,422	1,443	1,420	127,100
September 17, 2026	1,407	1,431	1,431	1,431	1,406	143,100
September 16, 2026	1,373	1,402	1,402	1,410	1,373	160,800
September 15, 2026	1,374	1,373	1,373	1,380	1,364	125,000
September 11, 2026	1,317	1,360	1,360	1,361	1,313	452,500
September 10, 2026	1,403	1,383	1,383	1,405	1,379	137,200
September 09, 2026	1,415	1,404	1,404	1,427	1,395	233,100
September 08, 2026	1,476	1,430	1,430	1,483	1,426	320,400
September 07, 2026	1,503	1,485	1,485	1,513	1,478	143,900
September 04, 2026	1,476	1,495	1,495	1,500	1,462	156,200
September 03, 2026	1,490	1,475	1,475	1,503	1,475	166,900
September 02, 2026	1,551	1,500	1,500	1,557	1,500	212,700
September 01, 2026	1,549	1,578	1,578	1,579	1,543	124,100
August 31, 2026	1,586	1,563	1,563	1,586	1,560	157,500
August 28, 2026	1,595	1,592	1,592	1,613	1,592	148,000
August 27, 2026	1,601	1,599	1,599	1,611	1,590	119,300
August 26, 2026	1,609	1,593	1,593	1,623	1,592	131,300
August 25, 2026	1,572	1,597	1,597	1,600	1,566	113,600
August 24, 2026	1,596	1,572	1,572	1,597	1,570	80,300
August 21, 2026	1,569	1,586	1,586	1,589	1,566	82,100
August 20, 2026	1,574	1,577	1,577	1,584	1,553	112,400
August 19, 2026	1,580	1,557	1,557	1,597	1,554	129,900
August 18, 2026	1,621	1,591	1,591	1,623	1,589	131,800
August 17, 2026	1,587	1,618	1,618	1,625	1,578	193,500
August 14, 2026	1,600	1,585	1,585	1,616	1,585	116,400
August 13, 2026	1,592	1,598	1,598	1,601	1,581	170,700
August 12, 2026	1,563	1,585	1,585	1,585	1,560	154,900
August 10, 2026	1,559	1,565	1,565	1,566	1,525	135,800
August 07, 2026	1,570	1,550	1,550	1,576	1,541	140,000
August 06, 2026	1,543	1,559	1,559	1,566	1,536	118,700
August 05, 2026	1,512	1,544	1,544	1,547	1,512	114,700
August 04, 2026	1,483	1,497	1,497	1,519	1,479	241,800
August 03, 2026	1,507	1,487	1,487	1,517	1,487	156,000
July 31, 2026	1,492	1,521	1,521	1,530	1,481	146,300
July 30, 2026	1,485	1,493	1,493	1,503	1,479	264,800
July 29, 2026	1,490	1,485	1,485	1,494	1,462	197,200
July 28, 2026	1,520	1,492	1,492	1,520	1,492	157,200
July 27, 2026	1,509	1,500	1,500	1,513	1,492	117,000
July 24, 2026	1,506	1,492	1,492	1,514	1,480	165,100
July 23, 2026	1,585	1,532	1,532	1,585	1,523	120,900
July 22, 2026	1,540	1,568	1,568	1,621	1,529	207,700
July 21, 2026	1,505	1,521	1,521	1,532	1,499	105,200
July 17, 2026	1,569	1,513	1,513	1,575	1,498	141,900
July 16, 2026	1,583	1,577	1,577	1,618	1,570	145,000
July 15, 2026	1,555	1,578	1,578	1,589	1,550	148,100
July 14, 2026	1,503	1,541	1,541	1,544	1,503	103,500
July 13, 2026	1,521	1,501	1,501	1,541	1,484	159,600
July 10, 2026	1,530	1,516	1,516	1,538	1,514	166,600
July 09, 2026	1,532	1,527	1,527	1,542	1,513	176,200
July 08, 2026	1,531	1,525	1,525	1,542	1,518	132,200
July 07, 2026	1,521	1,516	1,516	1,540	1,502	186,500
July 06, 2026	1,531	1,554	1,554	1,570	1,531	179,700
July 03, 2026	1,506	1,519	1,519	1,529	1,494	180,800
July 02, 2026	1,470	1,517	1,517	1,558	1,467	378,300