Star Mica Holdings Co., Ltd. (2975.T) JPX

1,528.00

+8(+0.53%)

Updated at June 02 03:30PM

Currency In JPY

2975.T Historical Return

If you invested ¥1000 in Star Mica Holdings Co., Ltd. (2975.T) since IPO date, it would be worth ¥2,668.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,247.95, while ¥1000 invested 1 year ago would be worth ¥1,471.41. This corresponds to total returns of 166.87%, 224.8%, 47.14%, respectively, with annualized returns of 15.05%, 26.55%, 47.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,543	1,520	1,520	1,561	1,520	239,500
May 29, 2026	1,510	1,551	1,551	1,578	1,507	203,600
May 28, 2026	1,489	1,493	1,493	1,497	1,460	141,800
May 27, 2026	1,504	1,509	1,509	1,514	1,485	372,000
May 26, 2026	1,506	1,528	1,528	1,546	1,506	155,400
May 25, 2026	1,500	1,511	1,511	1,523	1,489	295,500
May 22, 2026	1,547	1,484	1,484	1,547	1,467	416,400
May 21, 2026	1,619	1,565	1,565	1,639	1,564	205,700
May 20, 2026	1,701	1,613	1,613	1,701	1,592	244,600
May 19, 2026	1,717	1,712	1,712	1,747	1,698	173,300
May 18, 2026	1,697	1,689	1,689	1,702	1,653	217,200
May 15, 2026	1,770	1,696	1,696	1,775	1,670	219,400
May 14, 2026	1,664	1,741	1,741	1,760	1,637	373,500
May 13, 2026	1,656	1,650	1,650	1,680	1,650	112,900
May 12, 2026	1,643	1,641	1,641	1,664	1,627	131,200
May 11, 2026	1,602	1,633	1,633	1,638	1,600	122,000
May 08, 2026	1,596	1,610	1,610	1,610	1,574	123,400
May 07, 2026	1,598	1,590	1,590	1,612	1,553	228,000
May 01, 2026	1,637	1,619	1,619	1,639	1,590	172,500
April 30, 2026	1,674	1,637	1,637	1,682	1,631	125,200
April 28, 2026	1,628	1,678	1,678	1,678	1,616	188,900
April 27, 2026	1,646	1,619	1,619	1,646	1,610	248,000
April 24, 2026	1,697	1,657	1,657	1,698	1,638	153,500
April 23, 2026	1,699	1,697	1,697	1,719	1,680	138,400
April 22, 2026	1,703	1,699	1,699	1,710	1,684	118,000
April 21, 2026	1,742	1,717	1,717	1,745	1,706	147,200
April 20, 2026	1,696	1,720	1,720	1,723	1,683	152,200
April 17, 2026	1,682	1,683	1,683	1,730	1,666	231,700
April 16, 2026	1,650	1,674	1,674	1,698	1,632	333,100
April 15, 2026	1,667	1,640	1,640	1,688	1,604	717,600
April 14, 2026	1,795	1,680	1,680	1,795	1,636	749,100
April 13, 2026	1,795	1,791	1,791	1,806	1,779	183,300
April 10, 2026	1,799	1,808	1,808	1,811	1,787	175,400
April 09, 2026	1,830	1,789	1,789	1,842	1,789	220,900
April 08, 2026	1,828	1,839	1,839	1,846	1,806	277,500
April 07, 2026	1,748	1,748	1,748	1,785	1,730	206,300
April 06, 2026	1,720	1,741	1,741	1,763	1,720	244,700
April 03, 2026	1,679	1,711	1,711	1,719	1,677	185,700
April 02, 2026	1,687	1,704	1,704	1,735	1,673	302,100
April 01, 2026	1,686	1,721	1,721	1,726	1,648	600,200
March 31, 2026	1,584	1,567	1,567	1,620	1,567	357,700
March 30, 2026	1,564	1,602	1,602	1,622	1,547	273,900
March 27, 2026	1,661	1,655	1,655	1,663	1,643	137,500
March 26, 2026	1,654	1,670	1,670	1,691	1,641	216,000
March 25, 2026	1,638	1,661	1,661	1,663	1,632	229,000
March 24, 2026	1,575	1,598	1,598	1,614	1,561	182,100
March 23, 2026	1,583	1,536	1,536	1,585	1,528	196,300
March 19, 2026	1,649	1,623	1,623	1,649	1,622	123,400
March 18, 2026	1,659	1,683	1,683	1,686	1,637	116,000
March 17, 2026	1,649	1,644	1,644	1,662	1,636	140,500
March 16, 2026	1,603	1,636	1,636	1,646	1,603	122,300
March 13, 2026	1,608	1,631	1,631	1,654	1,605	112,700
March 12, 2026	1,651	1,641	1,641	1,664	1,635	131,800
March 11, 2026	1,670	1,676	1,676	1,700	1,663	110,600
March 10, 2026	1,610	1,659	1,663	1,669	1,608	70,300
March 09, 2026	1,566	1,602	1,602	1,602	1,546	290,200
March 06, 2026	1,633	1,669	1,669	1,672	1,616	103,000
March 05, 2026	1,620	1,643	1,643	1,659	1,610	166,000
March 04, 2026	1,616	1,576	1,577	1,625	1,547	146,100
March 03, 2026	1,691	1,653	1,653	1,736	1,648	317,200