Star Mica Holdings Co., Ltd. (2975.T) JPX

Currency In JPY

AD

2975.T Historical Return

If you invested ¥1000 in Star Mica Holdings Co., Ltd. (2975.T) since IPO date, it would be worth ¥2,375.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,134.67, while ¥1000 invested 1 year ago would be worth ¥1,193.44. This corresponds to total returns of 137.53%, 113.47%, 19.34%, respectively, with annualized returns of 12.61%, 16.38%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3171,3601,3601,3611,313452,500
September 10, 20261,4031,3831,3831,4051,379137,200
September 09, 20261,4151,4041,4041,4271,395233,100
September 08, 20261,4761,4301,4301,4831,426320,400
September 07, 20261,5031,4851,4851,5131,478143,900
September 04, 20261,4761,4951,4951,5001,462156,200
September 03, 20261,4901,4751,4751,5031,475166,900
September 02, 20261,5511,5001,5001,5571,500212,700
September 01, 20261,5491,5781,5781,5791,543124,100
August 31, 20261,5861,5631,5631,5861,560157,500
August 28, 20261,5951,5921,5921,6131,592148,000
August 27, 20261,6011,5991,5991,6111,590119,300
August 26, 20261,6091,5931,5931,6231,592131,300
August 25, 20261,5721,5971,5971,6001,566113,600
August 24, 20261,5961,5721,5721,5971,57080,300
August 21, 20261,5691,5861,5861,5891,56682,100
August 20, 20261,5741,5771,5771,5841,553112,400
August 19, 20261,5801,5571,5571,5971,554129,900
August 18, 20261,6211,5911,5911,6231,589131,800
August 17, 20261,5871,6181,6181,6251,578193,500
August 14, 20261,6001,5851,5851,6161,585116,400
August 13, 20261,5921,5981,5981,6011,581170,700
August 12, 20261,5631,5851,5851,5851,560154,900
August 10, 20261,5591,5651,5651,5661,525135,800
August 07, 20261,5701,5501,5501,5761,541140,000
August 06, 20261,5431,5591,5591,5661,536118,700
August 05, 20261,5121,5441,5441,5471,512114,700
August 04, 20261,4831,4971,4971,5191,479241,800
August 03, 20261,5071,4871,4871,5171,487156,000
July 31, 20261,4921,5211,5211,5301,481146,300
July 30, 20261,4851,4931,4931,5031,479264,800
July 29, 20261,4901,4851,4851,4941,462197,200
July 28, 20261,5201,4921,4921,5201,492157,200
July 27, 20261,5091,5001,5001,5131,492117,000
July 24, 20261,5061,4921,4921,5141,480165,100
July 23, 20261,5851,5321,5321,5851,523120,900
July 22, 20261,5401,5681,5681,6211,529207,700
July 21, 20261,5051,5211,5211,5321,499105,200
July 17, 20261,5691,5131,5131,5751,498141,900
July 16, 20261,5831,5771,5771,6181,570145,000
July 15, 20261,5551,5781,5781,5891,550148,100
July 14, 20261,5031,5411,5411,5441,503103,500
July 13, 20261,5211,5011,5011,5411,484159,600
July 10, 20261,5301,5161,5161,5381,514166,600
July 09, 20261,5321,5271,5271,5421,513176,200
July 08, 20261,5311,5251,5251,5421,518132,200
July 07, 20261,5211,5161,5161,5401,502186,500
July 06, 20261,5311,5541,5541,5701,531179,700
July 03, 20261,5061,5191,5191,5291,494180,800
July 02, 20261,4701,5171,5171,5581,467378,300
July 01, 20261,5411,4451,4451,6051,436876,300
June 30, 20261,6201,6091,6091,6321,593323,400
June 29, 20261,5851,6201,6201,6351,578254,700
June 26, 20261,5561,5591,5591,5831,55299,200
June 25, 20261,5571,5541,5541,5661,528117,700
June 24, 20261,5541,5251,5251,5691,52087,000
June 23, 20261,5551,5521,5521,5651,54968,100
June 22, 20261,5641,5721,5721,5821,55098,300
June 19, 20261,5741,5531,5531,5791,53687,300
June 18, 20261,5461,5701,5701,5751,54468,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved