607.00
+7(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 606 | 607 | 607 | 611 | 601 | 7,100 |
| August 15, 2025 | 590 | 600 | 600 | 605 | 590 | 11,300 |
| August 14, 2025 | 595 | 591 | 591 | 595 | 591 | 1,400 |
| August 13, 2025 | 590 | 595 | 595 | 598 | 585 | 4,900 |
| August 12, 2025 | 582 | 590 | 590 | 600 | 582 | 15,600 |
| August 08, 2025 | 595 | 582 | 582 | 595 | 582 | 4,600 |
| August 07, 2025 | 591 | 593 | 593 | 603 | 591 | 16,100 |
| August 06, 2025 | 586 | 591 | 591 | 591 | 580 | 6,100 |
| August 05, 2025 | 582 | 586 | 586 | 586 | 576 | 4,400 |
| August 04, 2025 | 590 | 582 | 582 | 590 | 575 | 5,600 |
| August 01, 2025 | 580 | 580 | 580 | 585 | 577 | 3,800 |
| July 31, 2025 | 585 | 577 | 577 | 585 | 575 | 2,800 |
| July 30, 2025 | 567 | 575 | 575 | 590 | 567 | 6,200 |
| July 29, 2025 | 580 | 570 | 570 | 602 | 560 | 22,500 |
| July 28, 2025 | 581 | 580 | 580 | 592 | 572 | 17,900 |
| July 25, 2025 | 598 | 594 | 594 | 606 | 594 | 24,400 |
| July 24, 2025 | 582 | 593 | 593 | 595 | 582 | 3,900 |
| July 23, 2025 | 588 | 592 | 592 | 597 | 583 | 7,000 |
| July 22, 2025 | 584 | 578 | 578 | 584 | 573 | 5,300 |
| July 18, 2025 | 573 | 574 | 574 | 594 | 573 | 10,400 |
| July 17, 2025 | 582 | 573 | 573 | 582 | 569 | 7,200 |
| July 16, 2025 | 581 | 582 | 582 | 589 | 557 | 11,000 |
| July 15, 2025 | 584 | 581 | 581 | 589 | 581 | 5,300 |
| July 14, 2025 | 596 | 586 | 586 | 596 | 586 | 2,200 |
| July 11, 2025 | 586 | 592 | 592 | 596 | 582 | 5,200 |
| July 10, 2025 | 597 | 587 | 587 | 597 | 585 | 5,800 |
| July 09, 2025 | 576 | 594 | 594 | 600 | 576 | 12,200 |
| July 08, 2025 | 578 | 585 | 585 | 585 | 576 | 2,300 |
| July 07, 2025 | 579 | 581 | 581 | 604 | 575 | 15,800 |
| July 04, 2025 | 586 | 583 | 583 | 588 | 581 | 3,400 |
| July 03, 2025 | 595 | 590 | 590 | 597 | 581 | 4,900 |
| July 02, 2025 | 592 | 595 | 595 | 599 | 582 | 2,500 |
| July 01, 2025 | 592 | 596 | 596 | 596 | 590 | 3,600 |
| June 30, 2025 | 600 | 595 | 595 | 600 | 563 | 32,700 |
| June 27, 2025 | 606 | 598 | 598 | 606 | 590 | 7,500 |
| June 26, 2025 | 594 | 596 | 596 | 598 | 594 | 3,200 |
| June 25, 2025 | 602 | 592 | 592 | 602 | 590 | 15,600 |
| June 24, 2025 | 600 | 606 | 606 | 611 | 600 | 16,300 |
| June 23, 2025 | 600 | 598 | 598 | 600 | 581 | 16,300 |
| June 20, 2025 | 600 | 601 | 601 | 606 | 585 | 28,100 |
| June 19, 2025 | 610 | 602 | 602 | 611 | 602 | 29,800 |
| June 18, 2025 | 645 | 613 | 613 | 645 | 610 | 57,700 |
| June 17, 2025 | 650 | 640 | 640 | 655 | 638 | 43,600 |
| June 16, 2025 | 638 | 641 | 641 | 675 | 625 | 225,700 |
| June 13, 2025 | 756 | 758 | 758 | 798 | 722 | 33,600 |
| June 12, 2025 | 723 | 741 | 741 | 750 | 723 | 8,100 |
| June 11, 2025 | 734 | 723 | 723 | 736 | 710 | 16,100 |
| June 10, 2025 | 753 | 745 | 745 | 753 | 731 | 3,200 |
| June 09, 2025 | 755 | 751 | 751 | 759 | 730 | 7,300 |
| June 06, 2025 | 745 | 749 | 749 | 759 | 738 | 1,800 |
| June 05, 2025 | 745 | 745 | 745 | 759 | 745 | 3,500 |
| June 04, 2025 | 740 | 745 | 745 | 745 | 739 | 1,000 |
| June 03, 2025 | 742 | 740 | 740 | 742 | 733 | 5,500 |
| June 02, 2025 | 782 | 748 | 748 | 817 | 740 | 36,900 |
| May 30, 2025 | 746 | 787 | 787 | 787 | 746 | 1,900 |
| May 29, 2025 | 744 | 755 | 755 | 755 | 740 | 2,600 |
| May 28, 2025 | 761 | 748 | 748 | 761 | 740 | 1,700 |
| May 27, 2025 | 730 | 746 | 746 | 753 | 730 | 3,300 |
| May 26, 2025 | 747 | 730 | 730 | 762 | 730 | 1,700 |
| May 23, 2025 | 791 | 749 | 749 | 791 | 733 | 11,100 |