Tsukuruba Inc. (2978.T) JPX

Currency In JPY

AD

2978.T Historical Return

If you invested ¥1000 in Tsukuruba Inc. (2978.T) since IPO date, it would be worth ¥131.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥254.79, while ¥1000 invested 1 year ago would be worth ¥587.37. This corresponds to total returns of -86.82%, -74.52%, -41.26%, respectively, with annualized returns of -24.28%, -23.91%, -41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627027927927926422,800
November 10, 20262702752752752596,200
November 09, 20262682712712802606,200
November 06, 20262612662662662583,600
November 05, 20262642722722782614,900
November 04, 20262802722722802576,500
November 02, 20262772832832882772,700
October 30, 20262882852852892757,100
October 29, 20262942842842942788,400
October 28, 202630829829830828811,300
October 27, 20262933073073072934,700
October 26, 20262963013013012941,500
October 23, 20263073033033072949,800
October 22, 20263083093093092916,100
October 21, 20263123073073123071,100
October 20, 202630531131131229815,900
October 19, 20263083083083103051,600
October 16, 20263043113113113045,800
October 15, 20263053033033073034,100
October 14, 20263093093093093061,000
October 13, 20263053093093093043,000
October 09, 202631130930931130412,300
October 08, 20263173163163173108,400
October 07, 2026311313313313311800
October 06, 2026314315315315313700
October 05, 20263073183183183073,500
October 02, 202631131331331431010,600
October 01, 202631531531531530824,100
September 30, 202631531531531630510,400
September 29, 20263183153153183151,000
September 28, 20263183183183183153,300
September 25, 202632231431432230415,300
September 24, 202632232032032531311,600
September 18, 20263283253253283209,900
September 17, 202633232832833232711,200
September 16, 20263363323323363314,400
September 15, 202632833733733732821,900
September 11, 20263453363363453333,600
September 10, 20263393393393403392,200
September 09, 2026339342342342339600
September 08, 20263433423423433344,200
September 07, 20263353423423443343,500
September 04, 20263373333333373304,000
September 03, 20263403343343403342,400
September 02, 20263413353353423343,000
September 01, 20263463393393463373,600
August 31, 20263443443443453334,500
August 28, 2026341344344344341700
August 27, 2026340345345347340800
August 26, 20263463433433463371,800
August 25, 20263523483483523376,100
August 24, 20263383483483493333,800
August 21, 20263393413413413291,800
August 20, 20263323393393423283,200
August 19, 20263313323323363311,800
August 18, 20263283343343453285,700
August 17, 202632833033033232812,500
August 14, 20263443403403473406,700
August 13, 20263433443443443392,700
August 12, 20263363413413413355,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved