Tsukuruba Inc. (2978.T) JPX

470.00

-2(-0.42%)

Updated at December 05 10:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546647247247346623,300
December 03, 202548647047048647017,700
December 02, 202549848548549847410,700
December 01, 202551449549551449514,600
November 28, 20254805045045074808,900
November 27, 20254814854854904815,100
November 26, 20254824794794824793,100
November 25, 20255024854855024788,900
November 21, 20254774864864864766,200
November 20, 20254844844844874835,700
November 19, 20254884894894904843,800
November 18, 202549348748749348115,600
November 17, 202549049549549547910,200
November 14, 202549049149150148919,200
November 13, 202549449049050948240,900
November 12, 20254754784784794706,600
November 11, 202546647547547746511,400
November 10, 20254814734734814723,800
November 07, 20254774734734774695,500
November 06, 20254794784784794724,700
November 05, 202547947847847947249,700
November 04, 202547148048052147167,300
October 31, 202550050150150649526,600
October 30, 202550050150150649528,500
October 29, 202552751651653151632,400
October 28, 20255395335335415334,400
October 27, 20255465385385465354,800
October 24, 20255565435435565426,300
October 23, 20255495435435505367,800
October 22, 20255515495495595454,200
October 21, 202558555155158553625,900
October 20, 202557558558560055762,400
October 17, 20255515635635635517,900
October 16, 202553054954955153010,900
October 15, 202552453053054052310,300
October 14, 202553052252253951627,200
October 10, 20255525465465525461,600
October 09, 20255605545545625542,800
October 08, 20255695605605705573,100
October 07, 20255605745745805605,000
October 06, 20255505645645665507,200
October 03, 202555854754757054528,900
October 02, 202556855855857853146,200
October 01, 20255865725725865727,200
September 30, 20255985885885985862,900
September 29, 20255895945945945814,400
September 26, 20255845895895905844,900
September 25, 20256005895896005867,800
September 24, 202560059559560057916,300
September 22, 20256066006006095915,700
September 19, 20256066056056156028,900
September 18, 202561260260261758348,200
September 17, 202561761261261760848,200
September 16, 202561860760763760794,500
September 12, 202561360860861360315,800
September 11, 20256126036036165967,400
September 10, 20256006106106195965,000
September 09, 20255986006006025984,100
September 08, 20256106026026105952,500
September 05, 20256006006006005911,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved