Tsukuruba Inc. (2978.T) JPX

Currency In JPY

AD

2978.T Historical Return

If you invested ¥1000 in Tsukuruba Inc. (2978.T) since IPO date, it would be worth ¥147.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.41, while ¥1000 invested 1 year ago would be worth ¥560.93. This corresponds to total returns of -85.21%, -67.26%, -43.91%, respectively, with annualized returns of -23.38%, -20.02%, -43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202631531531531530824,100
September 30, 202631531531531630510,400
September 29, 20263183153153183151,000
September 28, 20263183183183183153,300
September 25, 202632231431432230415,300
September 24, 202632232032032531311,600
September 18, 20263283253253283209,900
September 17, 202633232832833232711,200
September 16, 20263363323323363314,400
September 15, 202632833733733732821,900
September 11, 20263453363363453333,600
September 10, 20263393393393403392,200
September 09, 2026339342342342339600
September 08, 20263433423423433344,200
September 07, 20263353423423443343,500
September 04, 20263373333333373304,000
September 03, 20263403343343403342,400
September 02, 20263413353353423343,000
September 01, 20263463393393463373,600
August 31, 20263443443443453334,500
August 28, 2026341344344344341700
August 27, 2026340345345347340800
August 26, 20263463433433463371,800
August 25, 20263523483483523376,100
August 24, 20263383483483493333,800
August 21, 20263393413413413291,800
August 20, 20263323393393423283,200
August 19, 20263313323323363311,800
August 18, 20263283343343453285,700
August 17, 202632833033033232812,500
August 14, 20263443403403473406,700
August 13, 20263433443443443392,700
August 12, 20263363413413413355,000
August 10, 202634533833834532339,800
August 07, 20263413433433433392,500
August 06, 20263493483483533443,000
August 05, 20263423493493493404,800
August 04, 20263543503503543452,200
August 03, 20263593513513593512,100
July 31, 20263553583583583521,800
July 30, 20263583553553593552,300
July 29, 202636235935936535411,000
July 28, 20263553543543563533,600
July 27, 20263523553553583504,500
July 24, 20263523503503583498,200
July 23, 20263453503503503372,900
July 22, 20263423453453453391,800
July 21, 20263443363363443363,100
July 17, 20263353423423423351,500
July 16, 20263373383383463373,900
July 15, 20263383453453453353,600
July 14, 20263353423423423307,200
July 13, 20263363383383443363,800
July 10, 20263353443443443344,500
July 09, 20263403393393403347,500
July 08, 20263413433433493349,300
July 07, 202634434434434434011,300
July 06, 20263533453453543439,900
July 03, 20263513533533563482,100
July 02, 20263433513513513435,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved