Tsukuruba Inc. (2978.T) JPX

Currency In JPY

AD

2978.T Historical Return

If you invested ¥1000 in Tsukuruba Inc. (2978.T) since IPO date, it would be worth ¥169.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.51, while ¥1000 invested 1 year ago would be worth ¥615.12. This corresponds to total returns of -83.09%, -69.35%, -38.49%, respectively, with annualized returns of -22.39%, -21.05%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263553583583583521,800
July 30, 20263583553553593552,300
July 29, 202636235935936535411,000
July 28, 20263553543543563533,600
July 27, 20263523553553583504,500
July 24, 20263523503503583498,200
July 23, 20263453503503503372,900
July 22, 20263423453453453391,800
July 21, 20263443363363443363,100
July 17, 20263353423423423351,500
July 16, 20263373383383463373,900
July 15, 20263383453453453353,600
July 14, 20263353423423423307,200
July 13, 20263363383383443363,800
July 10, 20263353443443443344,500
July 09, 20263403393393403347,500
July 08, 20263413433433493349,300
July 07, 202634434434434434011,300
July 06, 20263533453453543439,900
July 03, 20263513533533563482,100
July 02, 20263433513513513435,300
July 01, 20263503493493503409,800
June 30, 20263483483483493394,700
June 29, 20263403493493493368,100
June 26, 20263523453453523367,600
June 25, 202634434934935032917,000
June 24, 20263453443443453319,100
June 23, 20263563483483563423,200
June 22, 202634934934934933727,700
June 19, 20263453463463493387,400
June 18, 20263513533533593491,700
June 17, 202634435635635634014,300
June 16, 202634336036036034131,100
June 15, 20263623673673823608,800
June 12, 20263673623623673603,300
June 11, 20263683673673693634,700
June 10, 20263743723723753676,800
June 09, 20263713733733793694,800
June 08, 20263683713713713654,000
June 05, 20263693723723753685,500
June 04, 20263723693693743697,200
June 03, 20263803733733803705,900
June 02, 20263783803803803753,300
June 01, 202638537837839037011,600
May 29, 20263803903903903801,700
May 28, 20263913793793913757,800
May 27, 202639539239239538011,300
May 26, 20263903953953953851,900
May 25, 20264013983984013918,000
May 22, 20263873933933943858,700
May 21, 202639638938939638973,500
May 20, 202639039039039138310,900
May 19, 20263983913914003898,400
May 18, 202640939739740938114,600
May 15, 20264184094094184095,500
May 14, 20264284214214284214,500
May 13, 20264314244244334244,100
May 12, 20264324244244324211,900
May 11, 202642143243243942015,300
May 08, 20264094204204204094,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved