Tsukuruba Inc. (2978.T) JPX

Currency In JPY

2978.T Historical Return

If you invested ¥1000 in Tsukuruba Inc. (2978.T) since IPO date, it would be worth ¥145.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.56, while ¥1000 invested 1 year ago would be worth ¥562.84. This corresponds to total returns of -85.4%, -68.14%, -43.72%, respectively, with annualized returns of -23.36%, -20.44%, -43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2978.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	308	309	309	309	291	6,100
October 21, 2026	312	307	307	312	307	1,100
October 20, 2026	305	311	311	312	298	15,900
October 19, 2026	308	308	308	310	305	1,600
October 16, 2026	304	311	311	311	304	5,800
October 15, 2026	305	303	303	307	303	4,100
October 14, 2026	309	309	309	309	306	1,000
October 13, 2026	305	309	309	309	304	3,000
October 09, 2026	311	309	309	311	304	12,300
October 08, 2026	317	316	316	317	310	8,400
October 07, 2026	311	313	313	313	311	800
October 06, 2026	314	315	315	315	313	700
October 05, 2026	307	318	318	318	307	3,500
October 02, 2026	311	313	313	314	310	10,600
October 01, 2026	315	315	315	315	308	24,100
September 30, 2026	315	315	315	316	305	10,400
September 29, 2026	318	315	315	318	315	1,000
September 28, 2026	318	318	318	318	315	3,300
September 25, 2026	322	314	314	322	304	15,300
September 24, 2026	322	320	320	325	313	11,600
September 18, 2026	328	325	325	328	320	9,900
September 17, 2026	332	328	328	332	327	11,200
September 16, 2026	336	332	332	336	331	4,400
September 15, 2026	328	337	337	337	328	21,900
September 11, 2026	345	336	336	345	333	3,600
September 10, 2026	339	339	339	340	339	2,200
September 09, 2026	339	342	342	342	339	600
September 08, 2026	343	342	342	343	334	4,200
September 07, 2026	335	342	342	344	334	3,500
September 04, 2026	337	333	333	337	330	4,000
September 03, 2026	340	334	334	340	334	2,400
September 02, 2026	341	335	335	342	334	3,000
September 01, 2026	346	339	339	346	337	3,600
August 31, 2026	344	344	344	345	333	4,500
August 28, 2026	341	344	344	344	341	700
August 27, 2026	340	345	345	347	340	800
August 26, 2026	346	343	343	346	337	1,800
August 25, 2026	352	348	348	352	337	6,100
August 24, 2026	338	348	348	349	333	3,800
August 21, 2026	339	341	341	341	329	1,800
August 20, 2026	332	339	339	342	328	3,200
August 19, 2026	331	332	332	336	331	1,800
August 18, 2026	328	334	334	345	328	5,700
August 17, 2026	328	330	330	332	328	12,500
August 14, 2026	344	340	340	347	340	6,700
August 13, 2026	343	344	344	344	339	2,700
August 12, 2026	336	341	341	341	335	5,000
August 10, 2026	345	338	338	345	323	39,800
August 07, 2026	341	343	343	343	339	2,500
August 06, 2026	349	348	348	353	344	3,000
August 05, 2026	342	349	349	349	340	4,800
August 04, 2026	354	350	350	354	345	2,200
August 03, 2026	359	351	351	359	351	2,100
July 31, 2026	355	358	358	358	352	1,800
July 30, 2026	358	355	355	359	355	2,300
July 29, 2026	362	359	359	365	354	11,000
July 28, 2026	355	354	354	356	353	3,600
July 27, 2026	352	355	355	358	350	4,500
July 24, 2026	352	350	350	358	349	8,200
July 23, 2026	345	350	350	350	337	2,900