437.00
-1(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 440 | 433 | 433 | 440 | 433 | 7,500 |
| December 24, 2025 | 436 | 438 | 438 | 440 | 433 | 6,600 |
| December 23, 2025 | 426 | 435 | 435 | 441 | 426 | 20,200 |
| December 22, 2025 | 427 | 426 | 426 | 440 | 420 | 38,500 |
| December 19, 2025 | 433 | 431 | 431 | 437 | 418 | 20,100 |
| December 18, 2025 | 437 | 430 | 430 | 440 | 429 | 10,500 |
| December 17, 2025 | 441 | 437 | 437 | 441 | 418 | 32,600 |
| December 16, 2025 | 448 | 440 | 440 | 448 | 425 | 42,300 |
| December 15, 2025 | 431 | 456 | 456 | 460 | 410 | 116,300 |
| December 12, 2025 | 473 | 471 | 471 | 475 | 467 | 19,800 |
| December 11, 2025 | 462 | 465 | 465 | 469 | 461 | 4,800 |
| December 10, 2025 | 461 | 467 | 467 | 473 | 460 | 7,700 |
| December 09, 2025 | 477 | 463 | 463 | 477 | 455 | 25,000 |
| December 08, 2025 | 479 | 479 | 479 | 479 | 466 | 11,400 |
| December 05, 2025 | 473 | 478 | 478 | 489 | 467 | 9,800 |
| December 04, 2025 | 466 | 472 | 472 | 473 | 466 | 23,300 |
| December 03, 2025 | 486 | 470 | 470 | 486 | 470 | 17,700 |
| December 02, 2025 | 498 | 485 | 485 | 498 | 474 | 10,700 |
| December 01, 2025 | 514 | 495 | 495 | 514 | 495 | 14,600 |
| November 28, 2025 | 480 | 504 | 504 | 507 | 480 | 8,900 |
| November 27, 2025 | 481 | 485 | 485 | 490 | 481 | 5,100 |
| November 26, 2025 | 482 | 479 | 479 | 482 | 479 | 3,100 |
| November 25, 2025 | 502 | 485 | 485 | 502 | 478 | 8,900 |
| November 21, 2025 | 477 | 486 | 486 | 486 | 476 | 6,200 |
| November 20, 2025 | 484 | 484 | 484 | 487 | 483 | 5,700 |
| November 19, 2025 | 488 | 489 | 489 | 490 | 484 | 3,800 |
| November 18, 2025 | 493 | 487 | 487 | 493 | 481 | 15,600 |
| November 17, 2025 | 490 | 495 | 495 | 495 | 479 | 10,200 |
| November 14, 2025 | 490 | 491 | 491 | 501 | 489 | 19,200 |
| November 13, 2025 | 494 | 490 | 490 | 509 | 482 | 40,900 |
| November 12, 2025 | 475 | 478 | 478 | 479 | 470 | 6,600 |
| November 11, 2025 | 466 | 475 | 475 | 477 | 465 | 11,400 |
| November 10, 2025 | 481 | 473 | 473 | 481 | 472 | 3,800 |
| November 07, 2025 | 477 | 473 | 473 | 477 | 469 | 5,500 |
| November 06, 2025 | 479 | 478 | 478 | 479 | 472 | 4,700 |
| November 05, 2025 | 479 | 478 | 478 | 479 | 472 | 49,700 |
| November 04, 2025 | 471 | 480 | 480 | 521 | 471 | 67,300 |
| October 31, 2025 | 500 | 501 | 501 | 506 | 495 | 26,600 |
| October 30, 2025 | 500 | 501 | 501 | 506 | 495 | 28,500 |
| October 29, 2025 | 527 | 516 | 516 | 531 | 516 | 32,400 |
| October 28, 2025 | 539 | 533 | 533 | 541 | 533 | 4,400 |
| October 27, 2025 | 546 | 538 | 538 | 546 | 535 | 4,800 |
| October 24, 2025 | 556 | 543 | 543 | 556 | 542 | 6,300 |
| October 23, 2025 | 549 | 543 | 543 | 550 | 536 | 7,800 |
| October 22, 2025 | 551 | 549 | 549 | 559 | 545 | 4,200 |
| October 21, 2025 | 585 | 551 | 551 | 585 | 536 | 25,900 |
| October 20, 2025 | 575 | 585 | 585 | 600 | 557 | 62,400 |
| October 17, 2025 | 551 | 563 | 563 | 563 | 551 | 7,900 |
| October 16, 2025 | 530 | 549 | 549 | 551 | 530 | 10,900 |
| October 15, 2025 | 524 | 530 | 530 | 540 | 523 | 10,300 |
| October 14, 2025 | 530 | 522 | 522 | 539 | 516 | 27,200 |
| October 10, 2025 | 552 | 546 | 546 | 552 | 546 | 1,600 |
| October 09, 2025 | 560 | 554 | 554 | 562 | 554 | 2,800 |
| October 08, 2025 | 569 | 560 | 560 | 570 | 557 | 3,100 |
| October 07, 2025 | 560 | 574 | 574 | 580 | 560 | 5,000 |
| October 06, 2025 | 550 | 564 | 564 | 566 | 550 | 7,200 |
| October 03, 2025 | 558 | 547 | 547 | 570 | 545 | 28,900 |
| October 02, 2025 | 568 | 558 | 558 | 578 | 531 | 46,200 |
| October 01, 2025 | 586 | 572 | 572 | 586 | 572 | 7,200 |
| September 30, 2025 | 598 | 588 | 588 | 598 | 586 | 2,900 |