Tsukuruba Inc. (2978.T) JPX

Currency In JPY

AD

2978.T Historical Return

If you invested ¥1000 in Tsukuruba Inc. (2978.T) since IPO date, it would be worth ¥164.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.62, while ¥1000 invested 1 year ago would be worth ¥581.94. This corresponds to total returns of -83.56%, -49.64%, -41.81%, respectively, with annualized returns of -23.02%, -12.81%, -41.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634934934934933727,700
June 19, 20263453463463493387,400
June 18, 20263513533533593491,700
June 17, 202634435635635634014,300
June 16, 202634336036036034131,100
June 15, 20263623673673823608,800
June 12, 20263673623623673603,300
June 11, 20263683673673693634,700
June 10, 20263743723723753676,800
June 09, 20263713733733793694,800
June 08, 20263683713713713654,000
June 05, 20263693723723753685,500
June 04, 20263723693693743697,200
June 03, 20263803733733803705,900
June 02, 20263783803803803753,300
June 01, 202638537837839037011,600
May 29, 20263803903903903801,700
May 28, 20263913793793913757,800
May 27, 202639539239239538011,300
May 26, 20263903953953953851,900
May 25, 20264013983984013918,000
May 22, 20263873933933943858,700
May 21, 202639638938939638973,500
May 20, 202639039039039138310,900
May 19, 20263983913914003898,400
May 18, 202640939739740938114,600
May 15, 20264184094094184095,500
May 14, 20264284214214284214,500
May 13, 20264314244244334244,100
May 12, 20264324244244324211,900
May 11, 202642143243243942015,300
May 08, 20264094204204204094,500
May 07, 202642040940942440932,200
May 01, 202644542442444541618,900
April 30, 20264544374374544328,700
April 28, 202642345445447941751,100
April 27, 202641642942946541053,100
April 24, 202640941641641638227,600
April 23, 20264164074074164052,300
April 22, 20264064084084084061,700
April 21, 202641040740741240314,900
April 20, 20264194154154214112,700
April 17, 20264164134134224135,300
April 16, 20264154134134204135,700
April 15, 202641741541542241510,200
April 14, 20264194174174194162,600
April 13, 20264204184184264183,500
April 10, 20264204214214264203,800
April 09, 2026425423423425422500
April 08, 20264244244244284224,100
April 07, 20264254234234254231,200
April 06, 20264294264264304232,100
April 03, 20264354254254354241,400
April 02, 20264364354354364203,700
April 01, 20264384364364384261,100
March 31, 20264204294294314135,300
March 30, 20264234214214234201,600
March 27, 20264324284284414273,900
March 26, 20264434244244434242,700
March 25, 20264404354354404345,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved