470.00
-2(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 466 | 472 | 472 | 473 | 466 | 23,300 |
| December 03, 2025 | 486 | 470 | 470 | 486 | 470 | 17,700 |
| December 02, 2025 | 498 | 485 | 485 | 498 | 474 | 10,700 |
| December 01, 2025 | 514 | 495 | 495 | 514 | 495 | 14,600 |
| November 28, 2025 | 480 | 504 | 504 | 507 | 480 | 8,900 |
| November 27, 2025 | 481 | 485 | 485 | 490 | 481 | 5,100 |
| November 26, 2025 | 482 | 479 | 479 | 482 | 479 | 3,100 |
| November 25, 2025 | 502 | 485 | 485 | 502 | 478 | 8,900 |
| November 21, 2025 | 477 | 486 | 486 | 486 | 476 | 6,200 |
| November 20, 2025 | 484 | 484 | 484 | 487 | 483 | 5,700 |
| November 19, 2025 | 488 | 489 | 489 | 490 | 484 | 3,800 |
| November 18, 2025 | 493 | 487 | 487 | 493 | 481 | 15,600 |
| November 17, 2025 | 490 | 495 | 495 | 495 | 479 | 10,200 |
| November 14, 2025 | 490 | 491 | 491 | 501 | 489 | 19,200 |
| November 13, 2025 | 494 | 490 | 490 | 509 | 482 | 40,900 |
| November 12, 2025 | 475 | 478 | 478 | 479 | 470 | 6,600 |
| November 11, 2025 | 466 | 475 | 475 | 477 | 465 | 11,400 |
| November 10, 2025 | 481 | 473 | 473 | 481 | 472 | 3,800 |
| November 07, 2025 | 477 | 473 | 473 | 477 | 469 | 5,500 |
| November 06, 2025 | 479 | 478 | 478 | 479 | 472 | 4,700 |
| November 05, 2025 | 479 | 478 | 478 | 479 | 472 | 49,700 |
| November 04, 2025 | 471 | 480 | 480 | 521 | 471 | 67,300 |
| October 31, 2025 | 500 | 501 | 501 | 506 | 495 | 26,600 |
| October 30, 2025 | 500 | 501 | 501 | 506 | 495 | 28,500 |
| October 29, 2025 | 527 | 516 | 516 | 531 | 516 | 32,400 |
| October 28, 2025 | 539 | 533 | 533 | 541 | 533 | 4,400 |
| October 27, 2025 | 546 | 538 | 538 | 546 | 535 | 4,800 |
| October 24, 2025 | 556 | 543 | 543 | 556 | 542 | 6,300 |
| October 23, 2025 | 549 | 543 | 543 | 550 | 536 | 7,800 |
| October 22, 2025 | 551 | 549 | 549 | 559 | 545 | 4,200 |
| October 21, 2025 | 585 | 551 | 551 | 585 | 536 | 25,900 |
| October 20, 2025 | 575 | 585 | 585 | 600 | 557 | 62,400 |
| October 17, 2025 | 551 | 563 | 563 | 563 | 551 | 7,900 |
| October 16, 2025 | 530 | 549 | 549 | 551 | 530 | 10,900 |
| October 15, 2025 | 524 | 530 | 530 | 540 | 523 | 10,300 |
| October 14, 2025 | 530 | 522 | 522 | 539 | 516 | 27,200 |
| October 10, 2025 | 552 | 546 | 546 | 552 | 546 | 1,600 |
| October 09, 2025 | 560 | 554 | 554 | 562 | 554 | 2,800 |
| October 08, 2025 | 569 | 560 | 560 | 570 | 557 | 3,100 |
| October 07, 2025 | 560 | 574 | 574 | 580 | 560 | 5,000 |
| October 06, 2025 | 550 | 564 | 564 | 566 | 550 | 7,200 |
| October 03, 2025 | 558 | 547 | 547 | 570 | 545 | 28,900 |
| October 02, 2025 | 568 | 558 | 558 | 578 | 531 | 46,200 |
| October 01, 2025 | 586 | 572 | 572 | 586 | 572 | 7,200 |
| September 30, 2025 | 598 | 588 | 588 | 598 | 586 | 2,900 |
| September 29, 2025 | 589 | 594 | 594 | 594 | 581 | 4,400 |
| September 26, 2025 | 584 | 589 | 589 | 590 | 584 | 4,900 |
| September 25, 2025 | 600 | 589 | 589 | 600 | 586 | 7,800 |
| September 24, 2025 | 600 | 595 | 595 | 600 | 579 | 16,300 |
| September 22, 2025 | 606 | 600 | 600 | 609 | 591 | 5,700 |
| September 19, 2025 | 606 | 605 | 605 | 615 | 602 | 8,900 |
| September 18, 2025 | 612 | 602 | 602 | 617 | 583 | 48,200 |
| September 17, 2025 | 617 | 612 | 612 | 617 | 608 | 48,200 |
| September 16, 2025 | 618 | 607 | 607 | 637 | 607 | 94,500 |
| September 12, 2025 | 613 | 608 | 608 | 613 | 603 | 15,800 |
| September 11, 2025 | 612 | 603 | 603 | 616 | 596 | 7,400 |
| September 10, 2025 | 600 | 610 | 610 | 619 | 596 | 5,000 |
| September 09, 2025 | 598 | 600 | 600 | 602 | 598 | 4,100 |
| September 08, 2025 | 610 | 602 | 602 | 610 | 595 | 2,500 |
| September 05, 2025 | 600 | 600 | 600 | 600 | 591 | 1,600 |