594.00
+5(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 589 | 594 | 594 | 594 | 581 | 4,400 |
| September 26, 2025 | 584 | 589 | 589 | 590 | 584 | 4,900 |
| September 25, 2025 | 600 | 589 | 589 | 600 | 586 | 7,800 |
| September 24, 2025 | 600 | 595 | 595 | 600 | 579 | 16,300 |
| September 22, 2025 | 606 | 600 | 600 | 609 | 591 | 5,700 |
| September 19, 2025 | 606 | 605 | 605 | 615 | 602 | 8,900 |
| September 18, 2025 | 612 | 602 | 602 | 617 | 583 | 48,200 |
| September 17, 2025 | 617 | 612 | 612 | 617 | 608 | 48,200 |
| September 16, 2025 | 618 | 607 | 607 | 637 | 607 | 94,500 |
| September 12, 2025 | 613 | 608 | 608 | 613 | 603 | 15,800 |
| September 11, 2025 | 612 | 603 | 603 | 616 | 596 | 7,400 |
| September 10, 2025 | 600 | 610 | 610 | 619 | 596 | 5,000 |
| September 09, 2025 | 598 | 600 | 600 | 602 | 598 | 4,100 |
| September 08, 2025 | 610 | 602 | 602 | 610 | 595 | 2,500 |
| September 05, 2025 | 600 | 600 | 600 | 600 | 591 | 1,600 |
| September 04, 2025 | 611 | 597 | 597 | 611 | 596 | 4,300 |
| September 03, 2025 | 603 | 604 | 604 | 605 | 601 | 1,300 |
| September 02, 2025 | 602 | 606 | 606 | 606 | 595 | 3,100 |
| September 01, 2025 | 600 | 608 | 608 | 609 | 600 | 2,300 |
| August 29, 2025 | 607 | 606 | 606 | 608 | 600 | 3,400 |
| August 28, 2025 | 607 | 602 | 602 | 607 | 601 | 900 |
| August 27, 2025 | 598 | 607 | 607 | 608 | 597 | 1,800 |
| August 26, 2025 | 609 | 603 | 603 | 609 | 600 | 4,900 |
| August 25, 2025 | 625 | 613 | 613 | 625 | 601 | 9,600 |
| August 22, 2025 | 611 | 615 | 615 | 615 | 606 | 2,800 |
| August 21, 2025 | 606 | 608 | 608 | 608 | 593 | 1,500 |
| August 20, 2025 | 607 | 606 | 606 | 607 | 588 | 8,500 |
| August 19, 2025 | 607 | 609 | 609 | 610 | 601 | 2,700 |
| August 18, 2025 | 606 | 607 | 607 | 611 | 601 | 7,100 |
| August 15, 2025 | 590 | 600 | 600 | 605 | 590 | 11,300 |
| August 14, 2025 | 595 | 591 | 591 | 595 | 591 | 1,400 |
| August 13, 2025 | 590 | 595 | 595 | 598 | 585 | 4,900 |
| August 12, 2025 | 582 | 590 | 590 | 600 | 582 | 15,600 |
| August 08, 2025 | 595 | 582 | 582 | 595 | 582 | 4,600 |
| August 07, 2025 | 591 | 593 | 593 | 603 | 591 | 16,100 |
| August 06, 2025 | 586 | 591 | 591 | 591 | 580 | 6,100 |
| August 05, 2025 | 582 | 586 | 586 | 586 | 576 | 4,400 |
| August 04, 2025 | 590 | 582 | 582 | 590 | 575 | 5,600 |
| August 01, 2025 | 580 | 580 | 580 | 585 | 577 | 3,800 |
| July 31, 2025 | 585 | 577 | 577 | 585 | 575 | 2,800 |
| July 30, 2025 | 567 | 575 | 575 | 590 | 567 | 6,200 |
| July 29, 2025 | 580 | 570 | 570 | 602 | 560 | 22,500 |
| July 28, 2025 | 581 | 580 | 580 | 592 | 572 | 17,900 |
| July 25, 2025 | 598 | 594 | 594 | 606 | 594 | 24,400 |
| July 24, 2025 | 582 | 593 | 593 | 595 | 582 | 3,900 |
| July 23, 2025 | 588 | 592 | 592 | 597 | 583 | 7,000 |
| July 22, 2025 | 584 | 578 | 578 | 584 | 573 | 5,300 |
| July 18, 2025 | 573 | 574 | 574 | 594 | 573 | 10,400 |
| July 17, 2025 | 582 | 573 | 573 | 582 | 569 | 7,200 |
| July 16, 2025 | 581 | 582 | 582 | 589 | 557 | 11,000 |
| July 15, 2025 | 584 | 581 | 581 | 589 | 581 | 5,300 |
| July 14, 2025 | 596 | 586 | 586 | 596 | 586 | 2,200 |
| July 11, 2025 | 586 | 592 | 592 | 596 | 582 | 5,200 |
| July 10, 2025 | 597 | 587 | 587 | 597 | 585 | 5,800 |
| July 09, 2025 | 576 | 594 | 594 | 600 | 576 | 12,200 |
| July 08, 2025 | 578 | 585 | 585 | 585 | 576 | 2,300 |
| July 07, 2025 | 579 | 581 | 581 | 604 | 575 | 15,800 |
| July 04, 2025 | 586 | 583 | 583 | 588 | 581 | 3,400 |
| July 03, 2025 | 595 | 590 | 590 | 597 | 581 | 4,900 |
| July 02, 2025 | 592 | 595 | 595 | 599 | 582 | 2,500 |