452.00
+2(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 451 | 452 | 452 | 456 | 451 | 2,700 |
| February 19, 2026 | 453 | 450 | 450 | 456 | 450 | 4,300 |
| February 18, 2026 | 454 | 456 | 456 | 459 | 453 | 3,200 |
| February 17, 2026 | 460 | 454 | 454 | 463 | 454 | 2,500 |
| February 16, 2026 | 445 | 465 | 465 | 465 | 445 | 3,900 |
| February 13, 2026 | 445 | 448 | 448 | 448 | 445 | 1,700 |
| February 12, 2026 | 447 | 446 | 446 | 451 | 445 | 5,900 |
| February 10, 2026 | 450 | 450 | 450 | 450 | 450 | 100 |
| February 09, 2026 | 452 | 450 | 450 | 458 | 440 | 5,800 |
| February 06, 2026 | 451 | 450 | 450 | 453 | 449 | 5,000 |
| February 05, 2026 | 451 | 455 | 455 | 462 | 450 | 2,300 |
| February 04, 2026 | 452 | 450 | 450 | 455 | 450 | 2,100 |
| February 03, 2026 | 456 | 455 | 455 | 458 | 455 | 1,800 |
| February 02, 2026 | 460 | 456 | 456 | 460 | 451 | 2,000 |
| January 30, 2026 | 447 | 460 | 460 | 460 | 447 | 17,200 |
| January 29, 2026 | 450 | 461 | 461 | 479 | 448 | 7,200 |
| January 28, 2026 | 460 | 455 | 455 | 460 | 455 | 1,600 |
| January 27, 2026 | 454 | 452 | 452 | 458 | 451 | 3,300 |
| January 26, 2026 | 463 | 458 | 458 | 463 | 458 | 4,100 |
| January 23, 2026 | 473 | 465 | 465 | 473 | 465 | 7,500 |
| January 22, 2026 | 467 | 469 | 469 | 470 | 463 | 3,900 |
| January 21, 2026 | 473 | 466 | 466 | 475 | 466 | 7,200 |
| January 20, 2026 | 481 | 473 | 473 | 483 | 473 | 2,600 |
| January 19, 2026 | 472 | 482 | 482 | 490 | 470 | 15,700 |
| January 16, 2026 | 467 | 470 | 470 | 470 | 467 | 3,300 |
| January 15, 2026 | 461 | 465 | 465 | 465 | 456 | 4,100 |
| January 14, 2026 | 472 | 453 | 453 | 472 | 450 | 6,900 |
| January 13, 2026 | 476 | 469 | 469 | 476 | 464 | 2,800 |
| January 09, 2026 | 476 | 462 | 462 | 476 | 462 | 4,200 |
| January 08, 2026 | 478 | 468 | 468 | 478 | 465 | 4,900 |
| January 07, 2026 | 480 | 471 | 471 | 480 | 467 | 5,900 |
| January 06, 2026 | 478 | 473 | 473 | 479 | 463 | 11,800 |
| January 05, 2026 | 464 | 462 | 462 | 475 | 456 | 25,400 |
| December 30, 2025 | 443 | 448 | 448 | 454 | 440 | 11,600 |
| December 29, 2025 | 433 | 444 | 444 | 454 | 433 | 12,200 |
| December 26, 2025 | 431 | 457 | 457 | 457 | 430 | 19,000 |
| December 25, 2025 | 440 | 433 | 433 | 440 | 433 | 7,500 |
| December 24, 2025 | 436 | 438 | 438 | 440 | 433 | 6,600 |
| December 23, 2025 | 426 | 435 | 435 | 441 | 426 | 20,200 |
| December 22, 2025 | 427 | 426 | 426 | 440 | 420 | 38,500 |
| December 19, 2025 | 433 | 431 | 431 | 437 | 418 | 20,100 |
| December 18, 2025 | 437 | 430 | 430 | 440 | 429 | 10,500 |
| December 17, 2025 | 441 | 437 | 437 | 441 | 418 | 32,600 |
| December 16, 2025 | 448 | 440 | 440 | 448 | 425 | 42,300 |
| December 15, 2025 | 431 | 456 | 456 | 460 | 410 | 116,300 |
| December 12, 2025 | 473 | 471 | 471 | 475 | 467 | 19,800 |
| December 11, 2025 | 462 | 465 | 465 | 469 | 461 | 4,800 |
| December 10, 2025 | 461 | 467 | 467 | 473 | 460 | 7,700 |
| December 09, 2025 | 477 | 463 | 463 | 477 | 455 | 25,000 |
| December 08, 2025 | 479 | 479 | 479 | 479 | 466 | 11,400 |
| December 05, 2025 | 473 | 478 | 478 | 489 | 467 | 9,800 |
| December 04, 2025 | 466 | 472 | 472 | 473 | 466 | 23,300 |
| December 03, 2025 | 486 | 470 | 470 | 486 | 470 | 17,700 |
| December 02, 2025 | 498 | 485 | 485 | 498 | 474 | 10,700 |
| December 01, 2025 | 514 | 495 | 495 | 514 | 495 | 14,600 |
| November 28, 2025 | 480 | 504 | 504 | 507 | 480 | 8,900 |
| November 27, 2025 | 481 | 485 | 485 | 490 | 481 | 5,100 |
| November 26, 2025 | 482 | 479 | 479 | 482 | 479 | 3,100 |
| November 25, 2025 | 502 | 485 | 485 | 502 | 478 | 8,900 |
| November 21, 2025 | 477 | 486 | 486 | 486 | 476 | 6,200 |