If you invested ¥1000 in Tsukuruba Inc. (2978.T) since IPO date, it would be worth ¥159.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.99, while ¥1000 invested 1 year ago would be worth ¥576.79. This corresponds to total returns of -84.03%, -66.5%, -42.32%, respectively, with annualized returns of -23.18%, -19.64%, -42.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 335 | 344 | 344 | 344 | 334 | 4,500 |
| July 09, 2026 | 340 | 339 | 339 | 340 | 334 | 7,500 |
| July 08, 2026 | 341 | 343 | 343 | 349 | 334 | 9,300 |
| July 07, 2026 | 344 | 344 | 344 | 344 | 340 | 11,300 |
| July 06, 2026 | 353 | 345 | 345 | 354 | 343 | 9,900 |
| July 03, 2026 | 351 | 353 | 353 | 356 | 348 | 2,100 |
| July 02, 2026 | 343 | 351 | 351 | 351 | 343 | 5,300 |
| July 01, 2026 | 350 | 349 | 349 | 350 | 340 | 9,800 |
| June 30, 2026 | 348 | 348 | 348 | 349 | 339 | 4,700 |
| June 29, 2026 | 340 | 349 | 349 | 349 | 336 | 8,100 |
| June 26, 2026 | 352 | 345 | 345 | 352 | 336 | 7,600 |
| June 25, 2026 | 344 | 349 | 349 | 350 | 329 | 17,000 |
| June 24, 2026 | 345 | 344 | 344 | 345 | 331 | 9,100 |
| June 23, 2026 | 356 | 348 | 348 | 356 | 342 | 3,200 |
| June 22, 2026 | 349 | 349 | 349 | 349 | 337 | 27,700 |
| June 19, 2026 | 345 | 346 | 346 | 349 | 338 | 7,400 |
| June 18, 2026 | 351 | 353 | 353 | 359 | 349 | 1,700 |
| June 17, 2026 | 344 | 356 | 356 | 356 | 340 | 14,300 |
| June 16, 2026 | 343 | 360 | 360 | 360 | 341 | 31,100 |
| June 15, 2026 | 362 | 367 | 367 | 382 | 360 | 8,800 |
| June 12, 2026 | 367 | 362 | 362 | 367 | 360 | 3,300 |
| June 11, 2026 | 368 | 367 | 367 | 369 | 363 | 4,700 |
| June 10, 2026 | 374 | 372 | 372 | 375 | 367 | 6,800 |
| June 09, 2026 | 371 | 373 | 373 | 379 | 369 | 4,800 |
| June 08, 2026 | 368 | 371 | 371 | 371 | 365 | 4,000 |
| June 05, 2026 | 369 | 372 | 372 | 375 | 368 | 5,500 |
| June 04, 2026 | 372 | 369 | 369 | 374 | 369 | 7,200 |
| June 03, 2026 | 380 | 373 | 373 | 380 | 370 | 5,900 |
| June 02, 2026 | 378 | 380 | 380 | 380 | 375 | 3,300 |
| June 01, 2026 | 385 | 378 | 378 | 390 | 370 | 11,600 |
| May 29, 2026 | 380 | 390 | 390 | 390 | 380 | 1,700 |
| May 28, 2026 | 391 | 379 | 379 | 391 | 375 | 7,800 |
| May 27, 2026 | 395 | 392 | 392 | 395 | 380 | 11,300 |
| May 26, 2026 | 390 | 395 | 395 | 395 | 385 | 1,900 |
| May 25, 2026 | 401 | 398 | 398 | 401 | 391 | 8,000 |
| May 22, 2026 | 387 | 393 | 393 | 394 | 385 | 8,700 |
| May 21, 2026 | 396 | 389 | 389 | 396 | 389 | 73,500 |
| May 20, 2026 | 390 | 390 | 390 | 391 | 383 | 10,900 |
| May 19, 2026 | 398 | 391 | 391 | 400 | 389 | 8,400 |
| May 18, 2026 | 409 | 397 | 397 | 409 | 381 | 14,600 |
| May 15, 2026 | 418 | 409 | 409 | 418 | 409 | 5,500 |
| May 14, 2026 | 428 | 421 | 421 | 428 | 421 | 4,500 |
| May 13, 2026 | 431 | 424 | 424 | 433 | 424 | 4,100 |
| May 12, 2026 | 432 | 424 | 424 | 432 | 421 | 1,900 |
| May 11, 2026 | 421 | 432 | 432 | 439 | 420 | 15,300 |
| May 08, 2026 | 409 | 420 | 420 | 420 | 409 | 4,500 |
| May 07, 2026 | 420 | 409 | 409 | 424 | 409 | 32,200 |
| May 01, 2026 | 445 | 424 | 424 | 445 | 416 | 18,900 |
| April 30, 2026 | 454 | 437 | 437 | 454 | 432 | 8,700 |
| April 28, 2026 | 423 | 454 | 454 | 479 | 417 | 51,100 |
| April 27, 2026 | 416 | 429 | 429 | 465 | 410 | 53,100 |
| April 24, 2026 | 409 | 416 | 416 | 416 | 382 | 27,600 |
| April 23, 2026 | 416 | 407 | 407 | 416 | 405 | 2,300 |
| April 22, 2026 | 406 | 408 | 408 | 408 | 406 | 1,700 |
| April 21, 2026 | 410 | 407 | 407 | 412 | 403 | 14,900 |
| April 20, 2026 | 419 | 415 | 415 | 421 | 411 | 2,700 |
| April 17, 2026 | 416 | 413 | 413 | 422 | 413 | 5,300 |
| April 16, 2026 | 415 | 413 | 413 | 420 | 413 | 5,700 |
| April 15, 2026 | 417 | 415 | 415 | 422 | 415 | 10,200 |
| April 14, 2026 | 419 | 417 | 417 | 419 | 416 | 2,600 |