Tsukuruba Inc. (2978.T) JPX

373.00

-7(-1.84%)

Updated at June 03 03:30PM

Currency In JPY

2978.T Historical Return

If you invested ¥1000 in Tsukuruba Inc. (2978.T) since IPO date, it would be worth ¥176.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.06, while ¥1000 invested 1 year ago would be worth ¥504.05. This corresponds to total returns of -82.38%, -43.99%, -49.59%, respectively, with annualized returns of -22.4%, -10.94%, -49.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2978.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	378	380	380	380	375	3,300
June 01, 2026	385	378	378	390	370	11,600
May 29, 2026	380	390	390	390	380	1,700
May 28, 2026	391	379	379	391	375	7,800
May 27, 2026	395	392	392	395	380	11,300
May 26, 2026	390	395	395	395	385	1,900
May 25, 2026	401	398	398	401	391	8,000
May 22, 2026	387	393	393	394	385	8,700
May 21, 2026	396	389	389	396	389	73,500
May 20, 2026	390	390	390	391	383	10,900
May 19, 2026	398	391	391	400	389	8,400
May 18, 2026	409	397	397	409	381	14,600
May 15, 2026	418	409	409	418	409	5,500
May 14, 2026	428	421	421	428	421	4,500
May 13, 2026	431	424	424	433	424	4,100
May 12, 2026	432	424	424	432	421	1,900
May 11, 2026	421	432	432	439	420	15,300
May 08, 2026	409	420	420	420	409	4,500
May 07, 2026	420	409	409	424	409	32,200
May 01, 2026	445	424	424	445	416	18,900
April 30, 2026	454	437	437	454	432	8,700
April 28, 2026	423	454	454	479	417	51,100
April 27, 2026	416	429	429	465	410	53,100
April 24, 2026	409	416	416	416	382	27,600
April 23, 2026	416	407	407	416	405	2,300
April 22, 2026	406	408	408	408	406	1,700
April 21, 2026	410	407	407	412	403	14,900
April 20, 2026	419	415	415	421	411	2,700
April 17, 2026	416	413	413	422	413	5,300
April 16, 2026	415	413	413	420	413	5,700
April 15, 2026	417	415	415	422	415	10,200
April 14, 2026	419	417	417	419	416	2,600
April 13, 2026	420	418	418	426	418	3,500
April 10, 2026	420	421	421	426	420	3,800
April 09, 2026	425	423	423	425	422	500
April 08, 2026	424	424	424	428	422	4,100
April 07, 2026	425	423	423	425	423	1,200
April 06, 2026	429	426	426	430	423	2,100
April 03, 2026	435	425	425	435	424	1,400
April 02, 2026	436	435	435	436	420	3,700
April 01, 2026	438	436	436	438	426	1,100
March 31, 2026	420	429	429	431	413	5,300
March 30, 2026	423	421	421	423	420	1,600
March 27, 2026	432	428	428	441	427	3,900
March 26, 2026	443	424	424	443	424	2,700
March 25, 2026	440	435	435	440	434	5,000
March 24, 2026	448	432	432	448	432	2,200
March 23, 2026	441	424	424	441	419	14,600
March 19, 2026	447	441	441	462	434	16,000
March 18, 2026	443	448	448	448	420	13,800
March 17, 2026	444	443	443	451	414	92,500
March 16, 2026	438	452	452	460	430	30,500
March 13, 2026	429	438	438	438	421	6,000
March 12, 2026	436	434	434	436	428	1,600
March 11, 2026	425	437	437	437	425	12,300
March 10, 2026	437	428	425	440	426	13,200
March 09, 2026	420	432	432	432	417	12,600
March 06, 2026	420	423	423	426	420	9,900
March 05, 2026	422	420	420	426	420	11,700
March 04, 2026	432	423	421	432	420	29,700