Tsukuruba Inc. (2978.T) JPX

453.00

-16(-3.41%)

Updated at January 14 03:22PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264724534534724506,900
January 13, 20264764694694764642,800
January 09, 20264764624624764624,200
January 08, 20264784684684784654,900
January 07, 20264804714714804675,900
January 06, 202647847347347946311,800
January 05, 202646446246247545625,400
December 30, 202544344844845444011,600
December 29, 202543344444445443312,200
December 26, 202543145745745743019,000
December 25, 20254404334334404337,500
December 24, 20254364384384404336,600
December 23, 202542643543544142620,200
December 22, 202542742642644042038,500
December 19, 202543343143143741820,100
December 18, 202543743043044042910,500
December 17, 202544143743744141832,600
December 16, 202544844044044842542,300
December 15, 2025431456456460410116,300
December 12, 202547347147147546719,800
December 11, 20254624654654694614,800
December 10, 20254614674674734607,700
December 09, 202547746346347745525,000
December 08, 202547947947947946611,400
December 05, 20254734784784894679,800
December 04, 202546647247247346623,300
December 03, 202548647047048647017,700
December 02, 202549848548549847410,700
December 01, 202551449549551449514,600
November 28, 20254805045045074808,900
November 27, 20254814854854904815,100
November 26, 20254824794794824793,100
November 25, 20255024854855024788,900
November 21, 20254774864864864766,200
November 20, 20254844844844874835,700
November 19, 20254884894894904843,800
November 18, 202549348748749348115,600
November 17, 202549049549549547910,200
November 14, 202549049149150148919,200
November 13, 202549449049050948240,900
November 12, 20254754784784794706,600
November 11, 202546647547547746511,400
November 10, 20254814734734814723,800
November 07, 20254774734734774695,500
November 06, 20254794784784794724,700
November 05, 202547947847847947249,700
November 04, 202547148048052147167,300
October 31, 202550050150150649526,600
October 30, 202550050150150649528,500
October 29, 202552751651653151632,400
October 28, 20255395335335415334,400
October 27, 20255465385385465354,800
October 24, 20255565435435565426,300
October 23, 20255495435435505367,800
October 22, 20255515495495595454,200
October 21, 202558555155158553625,900
October 20, 202557558558560055762,400
October 17, 20255515635635635517,900
October 16, 202553054954955153010,900
October 15, 202552453053054052310,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved