SOSiLA Logistics REIT, Inc. (2979.T) JPX

Currency In JPY

2979.T Historical Return

If you invested ¥1000 in SOSiLA Logistics REIT, Inc. (2979.T) since IPO date, it would be worth ¥1,102.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.08, while ¥1000 invested 1 year ago would be worth ¥950.33. This corresponds to total returns of 10.27%, -28.19%, -4.97%, respectively, with annualized returns of 1.48%, -6.41%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110,500	108,800	108,800	110,700	108,800	3,375
July 30, 2026	109,100	109,600	109,600	109,700	107,300	2,863
July 29, 2026	108,500	109,700	109,700	109,700	108,400	2,484
July 28, 2026	108,600	108,600	108,600	109,400	107,900	2,067
July 27, 2026	107,000	108,300	108,300	108,900	106,900	2,008
July 24, 2026	108,300	106,900	106,900	108,300	106,400	2,854
July 23, 2026	109,200	108,400	108,400	109,300	107,800	2,206
July 22, 2026	111,200	109,300	109,300	111,200	109,000	2,332
July 21, 2026	109,700	110,800	110,800	111,200	109,600	2,528
July 17, 2026	110,200	109,700	109,700	111,300	108,900	1,701
July 16, 2026	112,500	110,100	110,100	112,500	110,100	1,999
July 15, 2026	112,300	112,800	112,800	112,800	111,500	2,119
July 14, 2026	111,500	111,600	111,600	111,600	110,600	1,620
July 13, 2026	112,200	110,900	110,900	112,500	110,800	2,008
July 10, 2026	112,600	112,400	112,400	112,800	112,000	1,185
July 09, 2026	112,800	112,800	112,800	112,900	112,000	2,104
July 08, 2026	114,000	112,700	112,700	114,000	112,300	1,284
July 07, 2026	115,100	113,700	113,700	115,200	113,600	1,773
July 06, 2026	115,800	115,000	115,000	116,100	114,600	2,066
July 03, 2026	112,800	115,200	115,200	115,200	112,800	2,317
July 02, 2026	113,100	112,900	112,900	113,400	112,500	1,859
July 01, 2026	114,100	112,500	112,500	114,100	112,200	2,116
June 30, 2026	113,800	113,400	113,400	114,000	112,700	1,652
June 29, 2026	112,800	113,100	113,100	114,100	112,400	1,832
June 26, 2026	111,300	113,400	113,400	113,400	110,800	2,090
June 25, 2026	111,800	111,400	111,400	111,800	110,800	2,663
June 24, 2026	110,900	111,800	111,800	111,800	110,400	2,750
June 23, 2026	109,900	110,300	110,300	110,400	109,400	2,447
June 22, 2026	110,700	109,800	109,800	110,800	108,500	2,589
June 19, 2026	112,000	111,000	111,000	112,200	111,000	2,469
June 18, 2026	111,200	112,100	112,100	112,200	110,900	1,354
June 17, 2026	111,600	111,900	111,900	112,200	111,000	1,418
June 16, 2026	114,700	111,500	111,500	114,700	111,200	1,558
June 15, 2026	114,400	114,400	114,400	114,600	112,200	5,578
June 12, 2026	114,100	114,000	114,000	114,400	112,700	2,717
June 11, 2026	112,800	112,700	112,700	113,800	112,300	1,654
June 10, 2026	112,700	112,900	112,900	113,000	112,100	1,241
June 09, 2026	113,600	112,800	112,800	113,700	112,000	1,151
June 08, 2026	111,900	113,600	113,600	113,600	111,700	1,422
June 05, 2026	113,400	113,000	113,000	114,200	112,500	1,162
June 04, 2026	114,500	112,500	112,500	114,500	112,200	1,654
June 03, 2026	113,000	115,000	115,000	116,600	112,300	4,395
June 02, 2026	113,500	112,800	112,800	113,500	110,800	3,596
June 01, 2026	114,500	113,600	113,600	114,600	112,000	2,934
May 29, 2026	115,200	114,500	114,500	115,800	114,200	2,778
May 28, 2026	115,400	115,100	115,100	115,800	114,400	5,371
May 27, 2026	119,100	119,300	119,300	119,300	117,600	6,037
May 26, 2026	118,300	118,200	118,200	119,000	117,700	1,412
May 25, 2026	118,500	118,400	118,400	119,400	116,300	2,606
May 22, 2026	119,800	118,700	118,700	119,900	118,600	1,015
May 21, 2026	119,300	119,800	119,800	119,900	119,100	1,674
May 20, 2026	120,900	119,300	119,300	121,300	118,400	1,959
May 19, 2026	120,000	120,400	120,400	120,900	119,700	1,561
May 18, 2026	122,000	120,800	120,800	122,000	118,800	2,398
May 15, 2026	122,100	122,100	122,100	122,700	121,100	2,784
May 14, 2026	122,600	122,100	122,100	123,200	121,200	1,743
May 13, 2026	123,200	122,600	122,600	123,400	122,400	1,433
May 12, 2026	123,700	123,500	123,500	124,300	122,800	1,453
May 11, 2026	123,100	123,700	123,700	124,400	123,100	1,591
May 08, 2026	123,800	123,300	123,300	124,000	122,300	2,540