SOSiLA Logistics REIT, Inc. - 2979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	133,700	132,800	132,800	134,600	132,100	2,849
January 09, 2026	133,400	133,700	133,700	133,900	132,500	3,167
January 08, 2026	130,300	132,400	132,400	132,600	129,100	4,759
January 07, 2026	128,000	129,800	129,800	130,100	127,600	3,437
January 06, 2026	127,000	128,000	128,000	128,000	126,400	1,737
January 05, 2026	125,800	126,700	126,700	126,800	125,000	1,927
December 30, 2025	127,200	126,300	126,300	127,800	126,300	1,800
December 29, 2025	127,000	127,000	127,000	127,200	126,300	1,393
December 26, 2025	126,200	126,300	126,300	126,900	126,100	2,493
December 25, 2025	125,800	126,600	126,600	126,800	125,300	2,627
December 24, 2025	124,500	125,100	125,100	125,800	124,000	1,839
December 23, 2025	123,600	124,500	124,500	124,500	123,000	1,651
December 22, 2025	123,900	122,600	122,600	124,800	122,600	1,795
December 19, 2025	123,600	123,600	123,600	124,400	122,900	2,065
December 18, 2025	122,900	123,200	123,200	124,000	122,800	1,419
December 17, 2025	122,500	122,600	122,600	123,000	122,000	950
December 16, 2025	121,900	122,500	122,500	122,700	121,900	1,197
December 15, 2025	122,200	121,900	121,900	122,900	121,500	1,408
December 12, 2025	120,500	122,200	122,200	122,400	120,400	2,889
December 11, 2025	120,400	120,500	120,500	121,200	119,600	1,362
December 10, 2025	120,900	120,400	120,400	121,300	119,700	3,357
December 09, 2025	119,900	120,600	120,600	121,200	119,100	1,877
December 08, 2025	119,900	120,200	120,200	120,700	119,300	1,206
December 05, 2025	120,300	119,900	119,900	121,000	119,900	1,502
December 04, 2025	121,000	120,400	120,400	121,500	120,400	1,352
December 03, 2025	122,400	121,300	121,300	122,700	120,900	1,698
December 02, 2025	122,600	123,200	123,200	123,300	122,200	1,422
December 01, 2025	123,500	122,600	122,600	124,200	122,600	1,575
November 28, 2025	124,900	123,400	123,400	125,300	123,400	2,428
November 27, 2025	123,300	125,300	125,300	126,700	123,100	5,764
November 26, 2025	126,300	126,700	126,700	126,800	125,500	7,226
November 25, 2025	125,600	125,600	125,600	125,700	124,000	2,784
November 21, 2025	123,500	124,400	124,400	126,000	123,300	4,364
November 20, 2025	123,200	123,500	123,500	124,300	122,900	1,646
November 19, 2025	123,100	122,900	122,900	123,100	122,000	2,253
November 18, 2025	124,100	123,200	123,200	124,400	122,600	2,269
November 17, 2025	124,700	124,400	124,400	124,800	123,600	2,473
November 14, 2025	124,900	124,700	124,700	125,400	124,500	1,919
November 13, 2025	125,600	125,100	125,100	125,700	124,300	2,460
November 12, 2025	126,000	125,700	125,700	127,000	125,500	4,161
November 11, 2025	126,500	128,400	128,400	128,400	126,100	1,177
November 10, 2025	126,300	125,800	125,800	127,000	125,800	1,398
November 07, 2025	126,500	125,600	125,600	126,500	125,600	1,385
November 06, 2025	126,900	125,900	125,900	126,900	125,600	1,305
November 05, 2025	125,600	127,100	127,100	127,100	124,800	3,158
November 04, 2025	124,300	125,400	125,400	125,500	124,100	3,158
October 31, 2025	124,100	123,400	123,400	124,500	123,400	1,915
October 30, 2025	123,300	123,700	123,700	124,700	122,400	1,915
October 29, 2025	123,500	123,000	123,000	123,700	122,600	1,329
October 28, 2025	124,700	123,700	123,700	124,700	122,800	1,292
October 27, 2025	123,000	124,400	124,400	124,600	123,000	1,223
October 24, 2025	123,500	123,000	123,000	123,900	123,000	1,393
October 23, 2025	122,500	123,700	123,700	123,700	122,100	1,252
October 22, 2025	121,500	122,500	122,500	122,500	121,200	1,218
October 21, 2025	121,500	121,400	121,400	121,500	120,900	972
October 20, 2025	121,000	121,100	121,100	121,400	120,400	907
October 17, 2025	120,600	121,000	121,000	121,100	120,200	1,150
October 16, 2025	120,400	120,400	120,400	120,800	119,800	913
October 15, 2025	119,500	119,700	119,700	120,300	119,300	907
October 14, 2025	118,700	119,500	119,500	119,600	118,000	1,220

SOSiLA Logistics REIT, Inc. (2979.T) JPX