SOSiLA Logistics REIT, Inc. - 2979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	126,400	127,100	127,100	127,100	125,800	1,866
February 19, 2026	128,100	126,800	126,800	128,100	125,900	1,583
February 18, 2026	126,900	127,900	127,900	127,900	126,300	1,463
February 17, 2026	127,300	126,600	126,600	127,400	125,600	1,247
February 16, 2026	125,000	127,300	127,300	127,300	124,600	1,920
February 13, 2026	126,100	125,200	125,200	126,900	124,300	1,576
February 12, 2026	127,000	126,600	126,600	127,200	126,500	1,242
February 10, 2026	127,600	127,900	127,900	128,000	126,600	1,391
February 09, 2026	127,300	126,800	126,800	128,300	126,400	1,441
February 06, 2026	127,500	126,900	126,900	127,500	126,600	1,176
February 05, 2026	128,700	127,200	127,200	128,700	127,000	2,262
February 04, 2026	126,200	127,800	127,800	128,300	125,600	2,919
February 03, 2026	127,300	126,900	126,900	127,700	126,600	2,786
February 02, 2026	128,000	127,800	127,800	128,600	127,300	1,742
January 30, 2026	129,300	128,000	128,000	129,500	127,200	2,866
January 29, 2026	127,100	129,300	129,300	129,300	126,700	3,359
January 28, 2026	128,300	128,300	128,300	128,800	127,500	2,063
January 27, 2026	128,800	128,300	128,300	128,800	126,900	1,714
January 26, 2026	129,500	128,500	128,500	129,500	128,300	1,697
January 23, 2026	130,900	129,600	129,600	130,900	128,500	2,370
January 22, 2026	129,300	129,500	129,500	130,300	128,400	3,824
January 21, 2026	131,100	129,300	129,300	131,300	128,500	3,300
January 20, 2026	133,400	131,800	131,800	133,800	131,600	3,348
January 19, 2026	135,600	133,600	133,600	135,900	132,800	1,994
January 16, 2026	134,500	135,900	135,900	136,000	134,500	2,119
January 15, 2026	135,300	135,200	135,200	136,100	134,500	3,394
January 14, 2026	133,300	135,200	135,200	135,300	132,500	2,823
January 13, 2026	133,700	132,800	132,800	134,600	132,100	2,849
January 09, 2026	133,400	133,700	133,700	133,900	132,500	3,167
January 08, 2026	130,300	132,400	132,400	132,600	129,100	4,759
January 07, 2026	128,000	129,800	129,800	130,100	127,600	3,437
January 06, 2026	127,000	128,000	128,000	128,000	126,400	1,737
January 05, 2026	125,800	126,700	126,700	126,800	125,000	1,927
December 30, 2025	127,200	126,300	126,300	127,800	126,300	1,800
December 29, 2025	127,000	127,000	127,000	127,200	126,300	1,393
December 26, 2025	126,200	126,300	126,300	126,900	126,100	2,493
December 25, 2025	125,800	126,600	126,600	126,800	125,300	2,627
December 24, 2025	124,500	125,100	125,100	125,800	124,000	1,839
December 23, 2025	123,600	124,500	124,500	124,500	123,000	1,651
December 22, 2025	123,900	122,600	122,600	124,800	122,600	1,795
December 19, 2025	123,600	123,600	123,600	124,400	122,900	2,065
December 18, 2025	122,900	123,200	123,200	124,000	122,800	1,419
December 17, 2025	122,500	122,600	122,600	123,000	122,000	950
December 16, 2025	121,900	122,500	122,500	122,700	121,900	1,197
December 15, 2025	122,200	121,900	121,900	122,900	121,500	1,408
December 12, 2025	120,500	122,200	122,200	122,400	120,400	2,889
December 11, 2025	120,400	120,500	120,500	121,200	119,600	1,362
December 10, 2025	120,900	120,400	120,400	121,300	119,700	3,357
December 09, 2025	119,900	120,600	120,600	121,200	119,100	1,877
December 08, 2025	119,900	120,200	120,200	120,700	119,300	1,206
December 05, 2025	120,300	119,900	119,900	121,000	119,900	1,502
December 04, 2025	121,000	120,400	120,400	121,500	120,400	1,352
December 03, 2025	122,400	121,300	121,300	122,700	120,900	1,698
December 02, 2025	122,600	123,200	123,200	123,300	122,200	1,422
December 01, 2025	123,500	122,600	122,600	124,200	122,600	1,575
November 28, 2025	124,900	123,400	123,400	125,300	123,400	2,428
November 27, 2025	123,300	125,300	125,300	126,700	123,100	5,764
November 26, 2025	126,300	126,700	126,700	126,800	125,500	7,226
November 25, 2025	125,600	125,600	125,600	125,700	124,000	2,784
November 21, 2025	123,500	124,400	124,400	126,000	123,300	4,364

SOSiLA Logistics REIT, Inc. (2979.T) JPX