SOSiLA Logistics REIT, Inc. - 2979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	119,000	119,300	119,300	119,700	118,900	697
August 18, 2025	118,000	119,000	119,000	119,000	118,000	1,241
August 15, 2025	117,700	117,600	117,600	118,600	117,400	1,399
August 14, 2025	117,300	118,100	118,100	118,600	117,300	1,246
August 13, 2025	118,700	118,000	118,000	118,900	117,500	1,599
August 12, 2025	118,100	118,600	118,600	118,700	117,600	1,657
August 08, 2025	118,900	118,100	118,100	119,200	118,000	1,801
August 07, 2025	118,900	119,200	119,200	119,300	118,500	1,449
August 06, 2025	118,200	118,700	118,700	119,100	118,000	1,167
August 05, 2025	117,800	118,400	118,400	118,400	117,500	907
August 04, 2025	117,000	117,300	117,300	117,900	116,500	2,928
August 01, 2025	117,500	118,300	118,300	118,300	116,900	1,511
July 31, 2025	117,400	117,500	117,500	118,400	117,400	2,061
July 30, 2025	117,000	117,100	117,100	117,900	115,900	3,989
July 29, 2025	114,800	116,000	116,000	116,000	114,200	2,179
July 28, 2025	114,300	114,300	114,300	114,800	113,800	2,112
July 25, 2025	114,500	114,000	114,000	114,800	113,600	1,370
July 24, 2025	114,900	114,500	114,500	115,800	114,500	1,340
July 23, 2025	114,600	114,900	114,900	115,800	114,500	2,068
July 22, 2025	115,300	114,600	114,600	115,900	114,400	1,980
July 18, 2025	116,200	114,900	114,900	116,500	114,900	2,227
July 17, 2025	117,300	116,500	116,500	117,900	115,800	2,713
July 16, 2025	116,600	117,300	117,300	117,700	116,600	1,360
July 15, 2025	117,400	116,900	116,900	117,400	116,600	1,231
July 14, 2025	116,200	117,300	117,300	117,300	116,100	1,935
July 11, 2025	115,800	116,500	116,500	116,600	115,800	997
July 10, 2025	115,300	115,400	115,400	116,300	115,200	908
July 09, 2025	116,300	115,300	115,300	116,400	115,300	1,069
July 08, 2025	117,000	115,800	115,800	117,200	115,800	1,300
July 07, 2025	115,200	117,000	117,000	117,100	115,200	1,331
July 04, 2025	116,000	115,200	115,200	116,300	115,200	1,101
July 03, 2025	115,600	115,800	115,800	116,000	115,000	2,017
July 02, 2025	115,100	115,900	115,900	116,000	115,100	1,239
July 01, 2025	114,700	115,000	115,000	115,300	114,300	1,586
June 30, 2025	116,300	114,900	114,900	116,400	114,900	2,047
June 27, 2025	115,400	115,900	115,900	116,300	115,200	1,322
June 26, 2025	115,400	115,900	115,900	115,900	114,400	1,701
June 25, 2025	115,500	114,900	114,900	115,900	114,900	1,444
June 24, 2025	114,700	115,400	115,400	115,400	114,700	868
June 23, 2025	114,000	114,800	114,800	115,100	113,900	1,246
June 20, 2025	114,000	114,600	114,600	114,600	112,900	3,008
June 19, 2025	114,200	114,300	114,300	114,300	113,700	1,414
June 18, 2025	114,900	113,900	113,900	114,900	113,700	1,215
June 17, 2025	113,100	114,200	114,200	114,400	112,500	1,468
June 16, 2025	112,600	112,600	112,600	113,700	112,100	1,489
June 13, 2025	111,700	112,600	112,600	112,700	111,700	3,978
June 12, 2025	111,800	111,900	111,900	112,200	111,600	2,531
June 11, 2025	110,800	111,700	111,700	111,700	110,700	1,436
June 10, 2025	110,300	110,700	110,700	111,100	110,300	1,105
June 09, 2025	111,600	110,300	110,300	111,700	110,300	1,104
June 06, 2025	110,500	111,400	111,400	111,500	110,500	908
June 05, 2025	110,000	111,000	111,000	111,000	109,900	1,157
June 04, 2025	110,500	110,000	110,000	111,200	110,000	1,344
June 03, 2025	110,500	110,700	110,700	110,700	109,700	1,271
June 02, 2025	110,000	110,100	110,100	110,200	109,100	2,268
May 30, 2025	110,700	110,000	110,000	111,200	110,000	2,302
May 29, 2025	110,400	111,100	111,100	111,600	110,200	6,060
May 28, 2025	113,000	113,000	110,029	113,200	112,400	10,434
May 27, 2025	111,700	112,700	109,736.89	112,700	111,700	1,562
May 26, 2025	111,700	111,500	108,568.44	112,300	111,500	1,371

SOSiLA Logistics REIT, Inc. (2979.T) JPX