SOSiLA Logistics REIT, Inc. - 2979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	121,000	120,400	120,400	121,500	120,400	1,352
December 03, 2025	122,400	121,300	121,300	122,700	120,900	1,698
December 02, 2025	122,600	123,200	123,200	123,300	122,200	1,422
December 01, 2025	123,500	122,600	122,600	124,200	122,600	1,575
November 28, 2025	124,900	123,400	123,400	125,300	123,400	2,428
November 27, 2025	123,300	125,300	125,300	126,700	123,100	5,764
November 26, 2025	126,300	126,700	126,700	126,800	125,500	7,226
November 25, 2025	125,600	125,600	125,600	125,700	124,000	2,784
November 21, 2025	123,500	124,400	124,400	126,000	123,300	4,364
November 20, 2025	123,200	123,500	123,500	124,300	122,900	1,646
November 19, 2025	123,100	122,900	122,900	123,100	122,000	2,253
November 18, 2025	124,100	123,200	123,200	124,400	122,600	2,269
November 17, 2025	124,700	124,400	124,400	124,800	123,600	2,473
November 14, 2025	124,900	124,700	124,700	125,400	124,500	1,919
November 13, 2025	125,600	125,100	125,100	125,700	124,300	2,460
November 12, 2025	126,000	125,700	125,700	127,000	125,500	4,161
November 11, 2025	126,500	128,400	128,400	128,400	126,100	1,177
November 10, 2025	126,300	125,800	125,800	127,000	125,800	1,398
November 07, 2025	126,500	125,600	125,600	126,500	125,600	1,385
November 06, 2025	126,900	125,900	125,900	126,900	125,600	1,305
November 05, 2025	125,600	127,100	127,100	127,100	124,800	3,158
November 04, 2025	124,300	125,400	125,400	125,500	124,100	3,158
October 31, 2025	124,100	123,400	123,400	124,500	123,400	1,915
October 30, 2025	123,300	123,700	123,700	124,700	122,400	1,915
October 29, 2025	123,500	123,000	123,000	123,700	122,600	1,329
October 28, 2025	124,700	123,700	123,700	124,700	122,800	1,292
October 27, 2025	123,000	124,400	124,400	124,600	123,000	1,223
October 24, 2025	123,500	123,000	123,000	123,900	123,000	1,393
October 23, 2025	122,500	123,700	123,700	123,700	122,100	1,252
October 22, 2025	121,500	122,500	122,500	122,500	121,200	1,218
October 21, 2025	121,500	121,400	121,400	121,500	120,900	972
October 20, 2025	121,000	121,100	121,100	121,400	120,400	907
October 17, 2025	120,600	121,000	121,000	121,100	120,200	1,150
October 16, 2025	120,400	120,400	120,400	120,800	119,800	913
October 15, 2025	119,500	119,700	119,700	120,300	119,300	907
October 14, 2025	118,700	119,500	119,500	119,600	118,000	1,220
October 10, 2025	120,100	119,500	119,500	120,200	119,000	604
October 09, 2025	119,200	120,200	120,200	120,200	118,800	874
October 08, 2025	120,300	119,400	119,400	120,500	119,400	762
October 07, 2025	121,100	119,800	119,800	121,100	119,700	863
October 06, 2025	119,900	121,000	121,000	121,000	119,300	1,723
October 03, 2025	118,000	119,100	119,100	119,100	117,900	1,488
October 02, 2025	118,000	118,200	118,200	119,100	117,200	1,677
October 01, 2025	119,100	118,000	118,000	119,100	116,800	1,270
September 30, 2025	118,200	118,700	118,700	119,100	117,800	1,205
September 29, 2025	120,800	118,100	118,100	120,900	118,100	1,629
September 26, 2025	118,800	120,200	120,200	120,200	118,400	1,714
September 25, 2025	118,200	118,400	118,400	118,700	117,600	837
September 24, 2025	118,300	118,200	118,200	118,400	117,600	873
September 22, 2025	118,300	118,300	118,300	118,800	117,600	1,126
September 19, 2025	118,500	118,000	118,000	118,700	117,200	4,326
September 18, 2025	119,500	118,900	118,900	119,500	118,400	1,522
September 17, 2025	119,100	118,700	118,700	119,300	118,100	1,541
September 16, 2025	118,100	119,100	119,100	119,100	118,100	2,497
September 12, 2025	118,700	118,500	118,500	118,800	118,000	3,192
September 11, 2025	117,800	117,900	117,900	118,500	117,600	3,192
September 10, 2025	117,200	117,800	117,800	117,800	117,000	992
September 09, 2025	117,100	117,800	117,800	118,100	117,100	1,749
September 08, 2025	117,500	117,500	117,500	118,300	117,500	1,378
September 05, 2025	117,500	117,200	117,200	118,000	116,500	1,992

SOSiLA Logistics REIT, Inc. (2979.T) JPX