119,900.00
+600(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 119,000 | 119,300 | 119,300 | 119,700 | 118,900 | 697 |
| August 18, 2025 | 118,000 | 119,000 | 119,000 | 119,000 | 118,000 | 1,241 |
| August 15, 2025 | 117,700 | 117,600 | 117,600 | 118,600 | 117,400 | 1,399 |
| August 14, 2025 | 117,300 | 118,100 | 118,100 | 118,600 | 117,300 | 1,246 |
| August 13, 2025 | 118,700 | 118,000 | 118,000 | 118,900 | 117,500 | 1,599 |
| August 12, 2025 | 118,100 | 118,600 | 118,600 | 118,700 | 117,600 | 1,657 |
| August 08, 2025 | 118,900 | 118,100 | 118,100 | 119,200 | 118,000 | 1,801 |
| August 07, 2025 | 118,900 | 119,200 | 119,200 | 119,300 | 118,500 | 1,449 |
| August 06, 2025 | 118,200 | 118,700 | 118,700 | 119,100 | 118,000 | 1,167 |
| August 05, 2025 | 117,800 | 118,400 | 118,400 | 118,400 | 117,500 | 907 |
| August 04, 2025 | 117,000 | 117,300 | 117,300 | 117,900 | 116,500 | 2,928 |
| August 01, 2025 | 117,500 | 118,300 | 118,300 | 118,300 | 116,900 | 1,511 |
| July 31, 2025 | 117,400 | 117,500 | 117,500 | 118,400 | 117,400 | 2,061 |
| July 30, 2025 | 117,000 | 117,100 | 117,100 | 117,900 | 115,900 | 3,989 |
| July 29, 2025 | 114,800 | 116,000 | 116,000 | 116,000 | 114,200 | 2,179 |
| July 28, 2025 | 114,300 | 114,300 | 114,300 | 114,800 | 113,800 | 2,112 |
| July 25, 2025 | 114,500 | 114,000 | 114,000 | 114,800 | 113,600 | 1,370 |
| July 24, 2025 | 114,900 | 114,500 | 114,500 | 115,800 | 114,500 | 1,340 |
| July 23, 2025 | 114,600 | 114,900 | 114,900 | 115,800 | 114,500 | 2,068 |
| July 22, 2025 | 115,300 | 114,600 | 114,600 | 115,900 | 114,400 | 1,980 |
| July 18, 2025 | 116,200 | 114,900 | 114,900 | 116,500 | 114,900 | 2,227 |
| July 17, 2025 | 117,300 | 116,500 | 116,500 | 117,900 | 115,800 | 2,713 |
| July 16, 2025 | 116,600 | 117,300 | 117,300 | 117,700 | 116,600 | 1,360 |
| July 15, 2025 | 117,400 | 116,900 | 116,900 | 117,400 | 116,600 | 1,231 |
| July 14, 2025 | 116,200 | 117,300 | 117,300 | 117,300 | 116,100 | 1,935 |
| July 11, 2025 | 115,800 | 116,500 | 116,500 | 116,600 | 115,800 | 997 |
| July 10, 2025 | 115,300 | 115,400 | 115,400 | 116,300 | 115,200 | 908 |
| July 09, 2025 | 116,300 | 115,300 | 115,300 | 116,400 | 115,300 | 1,069 |
| July 08, 2025 | 117,000 | 115,800 | 115,800 | 117,200 | 115,800 | 1,300 |
| July 07, 2025 | 115,200 | 117,000 | 117,000 | 117,100 | 115,200 | 1,331 |
| July 04, 2025 | 116,000 | 115,200 | 115,200 | 116,300 | 115,200 | 1,101 |
| July 03, 2025 | 115,600 | 115,800 | 115,800 | 116,000 | 115,000 | 2,017 |
| July 02, 2025 | 115,100 | 115,900 | 115,900 | 116,000 | 115,100 | 1,239 |
| July 01, 2025 | 114,700 | 115,000 | 115,000 | 115,300 | 114,300 | 1,586 |
| June 30, 2025 | 116,300 | 114,900 | 114,900 | 116,400 | 114,900 | 2,047 |
| June 27, 2025 | 115,400 | 115,900 | 115,900 | 116,300 | 115,200 | 1,322 |
| June 26, 2025 | 115,400 | 115,900 | 115,900 | 115,900 | 114,400 | 1,701 |
| June 25, 2025 | 115,500 | 114,900 | 114,900 | 115,900 | 114,900 | 1,444 |
| June 24, 2025 | 114,700 | 115,400 | 115,400 | 115,400 | 114,700 | 868 |
| June 23, 2025 | 114,000 | 114,800 | 114,800 | 115,100 | 113,900 | 1,246 |
| June 20, 2025 | 114,000 | 114,600 | 114,600 | 114,600 | 112,900 | 3,008 |
| June 19, 2025 | 114,200 | 114,300 | 114,300 | 114,300 | 113,700 | 1,414 |
| June 18, 2025 | 114,900 | 113,900 | 113,900 | 114,900 | 113,700 | 1,215 |
| June 17, 2025 | 113,100 | 114,200 | 114,200 | 114,400 | 112,500 | 1,468 |
| June 16, 2025 | 112,600 | 112,600 | 112,600 | 113,700 | 112,100 | 1,489 |
| June 13, 2025 | 111,700 | 112,600 | 112,600 | 112,700 | 111,700 | 3,978 |
| June 12, 2025 | 111,800 | 111,900 | 111,900 | 112,200 | 111,600 | 2,531 |
| June 11, 2025 | 110,800 | 111,700 | 111,700 | 111,700 | 110,700 | 1,436 |
| June 10, 2025 | 110,300 | 110,700 | 110,700 | 111,100 | 110,300 | 1,105 |
| June 09, 2025 | 111,600 | 110,300 | 110,300 | 111,700 | 110,300 | 1,104 |
| June 06, 2025 | 110,500 | 111,400 | 111,400 | 111,500 | 110,500 | 908 |
| June 05, 2025 | 110,000 | 111,000 | 111,000 | 111,000 | 109,900 | 1,157 |
| June 04, 2025 | 110,500 | 110,000 | 110,000 | 111,200 | 110,000 | 1,344 |
| June 03, 2025 | 110,500 | 110,700 | 110,700 | 110,700 | 109,700 | 1,271 |
| June 02, 2025 | 110,000 | 110,100 | 110,100 | 110,200 | 109,100 | 2,268 |
| May 30, 2025 | 110,700 | 110,000 | 110,000 | 111,200 | 110,000 | 2,302 |
| May 29, 2025 | 110,400 | 111,100 | 111,100 | 111,600 | 110,200 | 6,060 |
| May 28, 2025 | 113,000 | 113,000 | 110,029 | 113,200 | 112,400 | 10,434 |
| May 27, 2025 | 111,700 | 112,700 | 109,736.89 | 112,700 | 111,700 | 1,562 |
| May 26, 2025 | 111,700 | 111,500 | 108,568.44 | 112,300 | 111,500 | 1,371 |
