SOSiLA Logistics REIT, Inc. - 2979.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	123,500	123,000	123,000	123,900	123,000	1,393
October 23, 2025	122,500	123,700	123,700	123,700	122,100	1,252
October 22, 2025	121,500	122,500	122,500	122,500	121,200	1,218
October 21, 2025	121,500	121,400	121,400	121,500	120,900	972
October 20, 2025	121,000	121,100	121,100	121,400	120,400	907
October 17, 2025	120,600	121,000	121,000	121,100	120,200	1,150
October 16, 2025	120,400	120,400	120,400	120,800	119,800	913
October 15, 2025	119,500	119,700	119,700	120,300	119,300	907
October 14, 2025	118,700	119,500	119,500	119,600	118,000	1,220
October 10, 2025	120,100	119,500	119,500	120,200	119,000	604
October 09, 2025	119,200	120,200	120,200	120,200	118,800	874
October 08, 2025	120,300	119,400	119,400	120,500	119,400	762
October 07, 2025	121,100	119,800	119,800	121,100	119,700	863
October 06, 2025	119,900	121,000	121,000	121,000	119,300	1,723
October 03, 2025	118,000	119,100	119,100	119,100	117,900	1,488
October 02, 2025	118,000	118,200	118,200	119,100	117,200	1,677
October 01, 2025	119,100	118,000	118,000	119,100	116,800	1,270
September 30, 2025	118,200	118,700	118,700	119,100	117,800	1,205
September 29, 2025	120,800	118,100	118,100	120,900	118,100	1,629
September 26, 2025	118,800	120,200	120,200	120,200	118,400	1,714
September 25, 2025	118,200	118,400	118,400	118,700	117,600	837
September 24, 2025	118,300	118,200	118,200	118,400	117,600	873
September 22, 2025	118,300	118,300	118,300	118,800	117,600	1,126
September 19, 2025	118,500	118,000	118,000	118,700	117,200	4,326
September 18, 2025	119,500	118,900	118,900	119,500	118,400	1,522
September 17, 2025	119,100	118,700	118,700	119,300	118,100	1,541
September 16, 2025	118,100	119,100	119,100	119,100	118,100	2,497
September 12, 2025	118,700	118,500	118,500	118,800	118,000	3,192
September 11, 2025	117,800	117,900	117,900	118,500	117,600	3,192
September 10, 2025	117,200	117,800	117,800	117,800	117,000	992
September 09, 2025	117,100	117,800	117,800	118,100	117,100	1,749
September 08, 2025	117,500	117,500	117,500	118,300	117,500	1,378
September 05, 2025	117,500	117,200	117,200	118,000	116,500	1,992
September 04, 2025	117,900	117,800	117,800	118,200	117,300	1,713
September 03, 2025	120,300	118,700	118,700	120,400	117,800	1,360
September 02, 2025	121,600	120,400	120,400	121,900	120,100	1,555
September 01, 2025	120,700	121,400	121,400	121,900	120,500	1,588
August 29, 2025	120,500	120,300	120,300	121,000	119,900	1,205
August 28, 2025	120,700	120,500	120,500	121,800	120,200	2,079
August 27, 2025	119,200	120,400	120,400	121,000	119,000	1,799
August 26, 2025	118,900	119,000	119,000	119,600	118,500	1,703
August 25, 2025	118,900	118,500	118,500	119,200	118,200	1,000
August 22, 2025	118,200	118,300	118,300	118,700	117,800	719
August 21, 2025	119,400	118,100	118,100	119,500	118,100	1,538
August 20, 2025	119,600	119,800	119,800	120,300	119,200	1,633
August 19, 2025	119,000	119,300	119,300	119,700	118,900	697
August 18, 2025	118,000	119,000	119,000	119,000	118,000	1,241
August 15, 2025	117,700	117,600	117,600	118,600	117,400	1,399
August 14, 2025	117,300	118,100	118,100	118,600	117,300	1,246
August 13, 2025	118,700	118,000	118,000	118,900	117,500	1,599
August 12, 2025	118,100	118,600	118,600	118,700	117,600	1,657
August 08, 2025	118,900	118,100	118,100	119,200	118,000	1,801
August 07, 2025	118,900	119,200	119,200	119,300	118,500	1,449
August 06, 2025	118,200	118,700	118,700	119,100	118,000	1,167
August 05, 2025	117,800	118,400	118,400	118,400	117,500	907
August 04, 2025	117,000	117,300	117,300	117,900	116,500	2,928
August 01, 2025	117,500	118,300	118,300	118,300	116,900	1,511
July 31, 2025	117,400	117,500	117,500	118,400	117,400	2,061
July 30, 2025	117,000	117,100	117,100	117,900	115,900	3,989
July 29, 2025	114,800	116,000	116,000	116,000	114,200	2,179

SOSiLA Logistics REIT, Inc. (2979.T) JPX