SOSiLA Logistics REIT, Inc. (2979.T) JPX

115,200.00

+2400(+2.13%)

Updated at June 03 02:26PM

Currency In JPY

2979.T Historical Return

If you invested ¥1000 in SOSiLA Logistics REIT, Inc. (2979.T) since IPO date, it would be worth ¥1,170.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.17, while ¥1000 invested 1 year ago would be worth ¥1,069.01. This corresponds to total returns of 17.06%, -11.08%, 6.9%, respectively, with annualized returns of 2.46%, -2.32%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113,500	112,800	112,800	113,500	110,800	3,596
June 01, 2026	114,500	113,600	113,600	114,600	112,000	2,934
May 29, 2026	115,200	114,500	114,500	115,800	114,200	2,778
May 28, 2026	115,400	115,100	115,100	115,800	114,400	5,371
May 27, 2026	119,100	119,300	119,300	119,300	117,600	6,037
May 26, 2026	118,300	118,200	118,200	119,000	117,700	1,412
May 25, 2026	118,500	118,400	118,400	119,400	116,300	2,606
May 22, 2026	119,800	118,700	118,700	119,900	118,600	1,015
May 21, 2026	119,300	119,800	119,800	119,900	119,100	1,674
May 20, 2026	120,900	119,300	119,300	121,300	118,400	1,959
May 19, 2026	120,000	120,400	120,400	120,900	119,700	1,561
May 18, 2026	122,000	120,800	120,800	122,000	118,800	2,398
May 15, 2026	122,100	122,100	122,100	122,700	121,100	2,784
May 14, 2026	122,600	122,100	122,100	123,200	121,200	1,743
May 13, 2026	123,200	122,600	122,600	123,400	122,400	1,433
May 12, 2026	123,700	123,500	123,500	124,300	122,800	1,453
May 11, 2026	123,100	123,700	123,700	124,400	123,100	1,591
May 08, 2026	123,800	123,300	123,300	124,000	122,300	2,540
May 07, 2026	124,800	123,200	123,200	124,900	123,200	3,419
May 01, 2026	123,100	124,500	124,500	124,500	122,400	2,036
April 30, 2026	125,200	122,900	122,900	125,300	122,600	2,880
April 28, 2026	126,200	125,300	125,300	126,800	125,000	1,945
April 27, 2026	126,600	126,400	126,400	126,600	125,800	1,465
April 24, 2026	127,200	125,800	125,800	127,600	125,800	1,720
April 23, 2026	126,300	127,100	127,100	128,100	126,300	2,070
April 22, 2026	127,600	126,500	126,500	127,600	126,100	1,535
April 21, 2026	128,800	127,400	127,400	129,200	127,100	1,592
April 20, 2026	128,000	128,200	128,200	128,300	127,100	1,660
April 17, 2026	127,900	127,300	127,300	128,100	126,500	1,245
April 16, 2026	127,000	127,800	127,800	127,800	126,300	1,841
April 15, 2026	127,500	127,000	127,000	127,800	126,500	1,832
April 14, 2026	126,000	127,300	127,300	127,300	126,000	1,808
April 13, 2026	125,100	125,500	125,500	125,700	124,400	1,378
April 10, 2026	126,100	125,200	125,200	126,100	124,500	1,505
April 09, 2026	126,600	125,400	125,400	127,200	125,100	1,104
April 08, 2026	126,300	127,400	127,400	127,400	125,600	1,267
April 07, 2026	125,000	125,300	125,300	126,300	124,900	1,066
April 06, 2026	124,600	125,000	125,000	125,500	124,300	756
April 03, 2026	124,700	124,800	124,800	125,100	123,800	1,497
April 02, 2026	124,600	123,100	123,100	125,000	122,300	2,438
April 01, 2026	122,300	123,500	123,500	123,700	122,300	1,367
March 31, 2026	122,700	120,800	120,800	123,000	120,600	2,556
March 30, 2026	123,000	122,400	122,400	123,500	122,000	2,943
March 27, 2026	126,100	125,500	125,500	126,300	125,100	1,378
March 26, 2026	126,800	125,700	125,700	126,800	125,000	1,193
March 25, 2026	125,100	126,800	126,800	126,800	124,900	1,661
March 24, 2026	125,600	125,100	125,100	126,600	124,800	1,942
March 23, 2026	125,000	125,200	125,200	125,200	123,600	1,965
March 19, 2026	128,300	126,600	126,600	128,500	126,600	2,138
March 18, 2026	128,300	128,400	128,400	128,400	127,400	1,144
March 17, 2026	127,400	128,000	128,000	128,600	127,300	1,626
March 16, 2026	126,500	127,400	127,400	127,900	125,800	1,297
March 13, 2026	127,600	126,400	126,400	127,800	125,800	2,722
March 12, 2026	128,200	127,100	127,100	128,200	126,500	858
March 11, 2026	127,300	128,200	128,200	129,300	127,000	989
March 10, 2026	128,700	127,200	127,500	128,700	126,900	652
March 09, 2026	126,300	127,700	127,700	128,600	124,600	3,131
March 06, 2026	128,800	127,900	127,900	128,800	127,500	1,620
March 05, 2026	128,900	128,900	128,900	130,000	128,300	2,743
March 04, 2026	128,400	127,100	126,600	128,900	125,400	1,722