SOSiLA Logistics REIT, Inc. (2979.T) JPX

Currency In JPY

2979.T Historical Return

If you invested ¥1000 in SOSiLA Logistics REIT, Inc. (2979.T) since IPO date, it would be worth ¥902.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.36, while ¥1000 invested 1 year ago would be worth ¥725.44. This corresponds to total returns of -9.8%, -40.06%, -27.46%, respectively, with annualized returns of -1.48%, -9.73%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	89,500	88,700	88,700	89,700	88,200	2,319
November 10, 2026	88,600	89,300	89,300	89,800	88,500	3,267
November 09, 2026	89,300	88,400	88,400	89,800	87,900	3,601
November 06, 2026	90,400	88,200	88,200	90,500	87,900	6,654
November 05, 2026	91,400	91,400	91,400	92,900	91,100	3,725
November 04, 2026	93,300	91,300	91,300	93,300	91,100	2,862
November 02, 2026	93,000	93,200	93,200	93,500	92,300	2,998
October 30, 2026	94,000	93,000	93,000	94,800	92,700	3,208
October 29, 2026	95,400	94,000	94,000	95,400	93,800	2,468
October 28, 2026	96,700	95,500	95,500	96,700	95,000	1,920
October 27, 2026	97,100	96,500	96,500	97,100	96,200	1,205
October 26, 2026	95,600	96,900	96,900	97,200	95,300	1,022
October 23, 2026	95,200	95,600	95,600	96,600	95,200	1,806
October 22, 2026	95,000	95,100	95,100	95,800	94,800	1,533
October 21, 2026	95,000	95,600	95,600	95,700	94,800	1,385
October 20, 2026	96,100	94,700	94,700	96,200	94,600	2,144
October 19, 2026	97,200	96,100	96,100	97,300	96,100	1,359
October 16, 2026	96,800	97,200	97,200	97,300	96,500	2,020
October 15, 2026	95,600	96,800	96,800	96,800	95,100	2,820
October 14, 2026	96,200	95,700	95,700	96,500	95,300	1,715
October 13, 2026	96,000	96,200	96,200	96,500	95,500	2,208
October 09, 2026	95,700	95,600	95,600	96,100	95,400	2,559
October 08, 2026	96,700	95,700	95,700	96,700	95,500	2,853
October 07, 2026	97,600	96,700	96,700	97,800	96,700	3,590
October 06, 2026	96,900	97,500	97,500	98,200	96,900	2,447
October 05, 2026	97,700	96,800	96,800	98,000	96,600	2,988
October 02, 2026	98,900	97,700	97,700	99,200	97,700	2,871
October 01, 2026	99,400	98,900	98,900	99,900	98,700	2,637
September 30, 2026	99,700	99,400	99,400	99,800	98,600	2,925
September 29, 2026	98,500	99,900	99,900	100,400	98,200	5,153
September 28, 2026	98,500	98,500	98,500	98,800	98,000	3,447
September 25, 2026	98,800	98,500	98,500	99,100	98,100	3,143
September 24, 2026	98,600	98,700	98,700	99,400	97,900	5,454
September 18, 2026	100,100	98,600	98,600	100,200	98,600	5,772
September 17, 2026	100,300	100,100	100,100	100,700	100,000	1,032
September 16, 2026	99,600	100,300	100,300	100,700	99,500	1,715
September 15, 2026	99,700	99,600	99,600	100,000	99,000	2,699
September 11, 2026	101,000	98,800	98,800	101,000	98,700	4,793
September 10, 2026	99,400	100,500	100,500	100,500	98,900	1,860
September 09, 2026	99,200	99,400	99,400	99,800	99,000	2,545
September 08, 2026	100,400	99,200	99,200	100,400	99,100	3,930
September 07, 2026	100,900	100,700	100,700	101,100	100,500	2,145
September 04, 2026	101,000	100,800	100,800	101,200	100,500	2,648
September 03, 2026	102,200	101,000	101,000	102,400	101,000	2,970
September 02, 2026	102,300	102,100	102,100	102,800	101,600	3,967
September 01, 2026	103,000	102,400	102,400	103,000	101,500	3,117
August 31, 2026	101,500	103,100	103,100	103,100	101,200	21,742
August 28, 2026	103,000	101,000	101,000	103,000	101,000	3,879
August 27, 2026	103,000	103,100	103,100	103,200	102,500	3,453
August 26, 2026	102,800	102,600	102,600	103,100	102,600	2,263
August 25, 2026	102,900	102,800	102,800	103,400	102,500	2,113
August 24, 2026	102,400	102,900	102,900	102,900	101,500	3,177
August 21, 2026	102,600	102,000	102,000	102,600	101,600	3,325
August 20, 2026	102,700	103,000	103,000	103,000	102,100	3,275
August 19, 2026	103,600	102,600	102,600	103,700	101,800	4,542
August 18, 2026	106,000	103,700	103,700	106,000	103,300	3,217
August 17, 2026	105,500	106,000	106,000	106,000	105,000	2,506
August 14, 2026	104,200	105,500	105,500	105,500	103,800	1,896
August 13, 2026	105,000	104,200	104,200	105,500	103,900	2,674
August 12, 2026	104,700	105,500	105,500	105,500	104,300	1,668