SRE Holdings Corporation (2980.T) JPX

3,225.00

+115(+3.70%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,105	3,225	3,225	3,250	3,100	378,300
April 02, 2026	3,050	3,110	3,110	3,165	3,035	393,200
April 01, 2026	2,897	3,030	3,030	3,040	2,867	580,400
March 31, 2026	2,830	2,847	2,847	2,915	2,787	365,700
March 30, 2026	2,733	2,780	2,780	2,798	2,727	453,600
March 27, 2026	2,702	2,882	2,882	2,882	2,699	394,500
March 26, 2026	2,700	2,732	2,732	2,753	2,693	201,100
March 25, 2026	2,635	2,711	2,711	2,718	2,621	274,000
March 24, 2026	2,600	2,635	2,635	2,642	2,581	201,400
March 23, 2026	2,563	2,535	2,535	2,589	2,508	369,000
March 19, 2026	2,649	2,663	2,663	2,705	2,635	202,100
March 18, 2026	2,676	2,716	2,716	2,719	2,659	159,700
March 17, 2026	2,724	2,684	2,684	2,733	2,664	149,800
March 16, 2026	2,690	2,674	2,674	2,718	2,652	164,400
March 13, 2026	2,700	2,715	2,715	2,765	2,700	130,300
March 12, 2026	2,709	2,719	2,719	2,750	2,685	264,400
March 11, 2026	2,784	2,749	2,749	2,809	2,744	229,500
March 10, 2026	2,767	2,763	2,763	2,795	2,710	141,800
March 09, 2026	2,695	2,753	2,753	2,758	2,644	377,400
March 06, 2026	2,713	2,845	2,845	2,888	2,708	428,600
March 05, 2026	2,759	2,708	2,708	2,793	2,700	242,000
March 04, 2026	2,711	2,651	2,651	2,757	2,573	400,300
March 03, 2026	2,860	2,751	2,751	2,880	2,751	378,700
March 02, 2026	2,876	2,880	2,880	2,949	2,860	378,500
February 27, 2026	2,872	2,920	2,920	3,010	2,866	540,900
February 26, 2026	2,680	2,822	2,822	2,886	2,668	455,400
February 25, 2026	2,650	2,675	2,675	2,787	2,639	398,700
February 24, 2026	2,715	2,609	2,609	2,715	2,602	497,700
February 20, 2026	2,812	2,789	0	2,851	2,760	438,800
February 19, 2026	2,792	2,788	0	2,813	2,735	423,900
February 18, 2026	2,727	2,813	0	2,854	2,703	955,100
February 17, 2026	2,656	2,627	0	2,665	2,594	529,500
February 16, 2026	2,705	2,682	0	2,719	2,620	1M
February 13, 2026	3,080	2,755	0	3,110	2,708	1.4M
February 12, 2026	2,976	3,080	0	3,080	2,925	855,700
February 10, 2026	2,500	2,576	0	2,599	2,474	556,700
February 09, 2026	2,500	2,472	0	2,512	2,430	543,700
February 06, 2026	2,573	2,450	0	2,573	2,418	834,200
February 05, 2026	2,553	2,610	0	2,658	2,512	561,700
February 04, 2026	2,815	2,603	0	2,815	2,594	1.04M
February 03, 2026	2,900	2,840	0	2,901	2,820	384,800
February 02, 2026	2,958	2,889	0	2,968	2,880	222,500
January 30, 2026	2,927	2,950	0	2,977	2,881	235,800
January 29, 2026	2,900	2,931	0	2,931	2,842	251,900
January 28, 2026	2,973	2,932	0	2,984	2,926	148,200
January 27, 2026	3,000	2,971	0	3,015	2,966	168,900
January 26, 2026	3,055	3,000	0	3,060	2,991	160,400
January 23, 2026	3,095	3,030	0	3,100	3,030	170,600
January 22, 2026	3,145	3,105	0	3,185	3,090	158,500
January 21, 2026	3,220	3,145	0	3,220	3,110	208,100
January 20, 2026	3,200	3,245	0	3,300	3,175	170,100
January 19, 2026	3,250	3,195	0	3,250	3,180	151,000
January 16, 2026	3,325	3,290	0	3,355	3,235	122,600
January 15, 2026	3,260	3,320	0	3,320	3,235	111,200
January 14, 2026	3,315	3,305	0	3,345	3,280	120,300
January 13, 2026	3,310	3,300	0	3,350	3,270	141,700
January 09, 2026	3,260	3,270	0	3,305	3,255	152,600
January 08, 2026	3,310	3,300	0	3,350	3,285	186,500
January 07, 2026	3,340	3,300	0	3,340	3,240	161,500
January 06, 2026	3,300	3,360	0	3,405	3,295	157,300