SRE Holdings Corporation (2980.T) JPX

3,345.00

+130(+4.04%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1903,2153,2153,2353,18573,400
September 04, 20253,1903,1903,1903,2103,15091,200
September 03, 20253,1853,1503,1503,2153,140127,800
September 02, 20253,2703,2253,2253,2853,200138,100
September 01, 20253,3153,2703,2703,3503,25599,500
August 29, 20253,2853,3153,3153,3453,285108,200
August 28, 20253,3403,2803,2803,3553,270140,600
August 27, 20253,3503,3203,3203,3553,265158,100
August 26, 20253,4253,3303,3303,4453,325286,200
August 25, 20253,2603,2953,2953,3303,245406,600
August 22, 20253,1153,0703,0703,1253,070138,200
August 21, 20253,1003,1153,1153,1403,080152,300
August 20, 20253,2603,1253,1253,2653,125186,600
August 19, 20253,2553,2903,2903,3103,230175,500
August 18, 20253,2653,2453,2453,3153,245213,200
August 15, 20253,1403,2453,2453,2853,140519,500
August 14, 20253,0453,0453,0453,0953,030205,600
August 13, 20253,1053,0203,0203,1253,010276,500
August 12, 20253,1603,0453,0453,2153,030622,600
August 08, 20253,2153,1803,1803,2203,145259,800
August 07, 20253,1903,2103,2103,2403,165184,200
August 06, 20253,1753,1903,1903,1903,135114,400
August 05, 20253,2203,1703,1703,2403,150139,800
August 04, 20253,1203,1903,1903,1953,075209,000
August 01, 20253,1953,2353,2353,2503,195211,900
July 31, 20253,1603,1953,1953,2253,130170,100
July 30, 20253,1003,1253,1253,1453,080123,400
July 29, 20253,0903,1003,1003,1453,050158,000
July 28, 20253,1003,0853,0853,1353,065153,200
July 25, 20253,1103,0953,0953,1103,060124,700
July 24, 20253,1003,1153,1153,1153,045160,700
July 23, 20253,0153,0953,0953,1053,010182,900
July 22, 20253,0252,9792,9793,0302,967202,600
July 18, 20253,0902,9882,9883,1002,982235,400
July 17, 20253,0503,0903,0903,1203,035120,200
July 16, 20253,0603,0553,0553,0853,050135,300
July 15, 20253,1853,0753,0753,1853,050315,300
July 14, 20253,1953,1853,1853,2503,140196,800
July 11, 20253,1853,1603,1603,2003,135153,600
July 10, 20253,1203,1203,1203,1953,100165,200
July 09, 20253,1303,1153,1153,1603,095149,200
July 08, 20253,1553,1253,1253,1953,120117,600
July 07, 20253,1053,1453,1453,2103,105174,700
July 04, 20253,1953,1353,1353,2253,135132,200
July 03, 20253,2353,1603,1603,2553,140289,300
July 02, 20253,2603,2253,2253,3153,220208,100
July 01, 20253,4203,2903,2903,4253,290255,000
June 30, 20253,4453,3953,3953,4603,390257,100
June 27, 20253,5053,4153,4153,5353,400234,500
June 26, 20253,4803,5153,5153,5403,460215,600
June 25, 20253,5053,4703,4703,5203,420175,100
June 24, 20253,4803,4753,4753,5053,410263,200
June 23, 20253,4603,4253,4253,4703,355444,600
June 20, 20253,7203,6003,6003,7203,580379,200
June 19, 20253,7153,7703,7703,8853,710285,600
June 18, 20253,5703,6653,6653,8303,570358,700
June 17, 20253,5603,5453,5453,5803,505113,900
June 16, 20253,5603,5403,5403,5653,485256,100
June 13, 20253,6753,5803,5803,7003,545218,500
June 12, 20253,7303,6603,6603,7553,655151,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved