SRE Holdings Corporation (2980.T) JPX

Currency In JPY

AD

2980.T Historical Return

If you invested ¥1000 in SRE Holdings Corporation (2980.T) since IPO date, it would be worth ¥990.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.57, while ¥1000 invested 1 year ago would be worth ¥786.65. This corresponds to total returns of -0.98%, -60.74%, -21.33%, respectively, with annualized returns of -0.15%, -17.06%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4202,4032,4032,4202,369260,300
August 20, 20262,4002,4202,4202,4382,384259,100
August 19, 20262,4842,3792,3792,4842,361583,400
August 18, 20262,5072,5182,5182,5792,498293,100
August 17, 20262,5612,5352,5352,5852,517324,700
August 14, 20262,5472,5972,5972,6262,507339,400
August 13, 20262,5592,5182,5182,5792,516270,400
August 12, 20262,5552,5882,5882,6372,543322,800
August 10, 20262,5352,5682,5682,6112,525429,700
August 07, 20262,5492,5012,5012,5492,458415,900
August 06, 20262,7272,5452,5452,7462,496995,000
August 05, 20262,7152,7742,7742,8182,693326,400
August 04, 20262,6732,7002,7002,7752,668334,000
August 03, 20262,7082,6782,6782,7272,633305,000
July 31, 20262,6182,7292,7292,7672,591418,600
July 30, 20262,5542,6472,6472,6502,554260,000
July 29, 20262,6042,5962,5962,6322,552216,600
July 28, 20262,6082,5542,5542,6162,538162,900
July 27, 20262,5682,6062,6062,6152,564372,400
July 23, 20262,5122,5562,5562,5702,506181,600
July 22, 20262,5762,5312,5312,6212,531414,500
July 21, 20262,5192,5682,5682,5792,506350,800
July 17, 20262,5482,4962,4962,5672,453285,200
July 16, 20262,6002,5682,5682,6522,558220,900
July 15, 20262,5802,6372,6372,6452,564260,200
July 14, 20262,5672,5722,5722,5772,540281,200
July 13, 20262,5262,5292,5292,5952,511196,000
July 10, 20262,5112,5262,5262,5452,485334,400
July 09, 20262,5042,5132,5132,5402,436378,600
July 08, 20262,6092,5352,5352,6102,510352,000
July 07, 20262,6202,6092,6092,6472,602180,200
July 06, 20262,6192,6422,6422,7402,610303,700
July 03, 20262,5262,6102,6102,6342,520390,800
July 02, 20262,4362,5152,5152,5182,420376,400
July 01, 20262,3192,3862,3862,4202,311410,400
June 30, 20262,3902,3632,3632,4162,351370,000
June 29, 20262,4092,3872,3872,4302,315511,900
June 26, 20262,3332,3092,3092,3362,278302,800
June 25, 20262,3792,3602,3602,3892,324208,600
June 24, 20262,4282,3332,3332,4542,323451,700
June 23, 20262,4692,4112,4112,4702,406257,100
June 22, 20262,4722,4692,4692,4972,436222,100
June 19, 20262,4342,4292,4292,4372,388357,300
June 18, 20262,5122,4512,4512,5592,447350,700
June 17, 20262,4282,5622,5622,6262,427478,100
June 16, 20262,4942,4252,4252,5292,425718,900
June 15, 20262,3862,4622,4622,4882,385729,100
June 12, 20262,4312,3862,3862,4412,359603,600
June 11, 20262,4842,4312,4312,4882,422439,000
June 10, 20262,6652,5322,5322,6672,515399,400
June 09, 20262,6332,6372,6372,7062,578460,900
June 08, 20262,6012,5832,5832,6652,560475,500
June 05, 20262,5172,6272,6272,6392,517412,800
June 04, 20262,5352,4742,4742,5572,466371,200
June 03, 20262,5702,5352,5352,5702,460472,500
June 02, 20262,5132,6202,6202,6222,462929,400
June 01, 20262,4512,4632,4632,5242,403606,300
May 29, 20262,4502,4012,4012,5002,401786,200
May 28, 20262,5222,4452,4452,5362,416757,200
May 27, 20262,5802,5592,5592,5942,507678,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved