SRE Holdings Corporation (2980.T) JPX

2,957.00

+36(+1.23%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0002,9212,9213,0002,905269,000
October 16, 20253,0553,0303,0303,0803,00093,300
October 15, 20252,9923,0253,0253,0352,990126,900
October 14, 20253,0553,0053,0053,0652,974254,500
October 10, 20253,0903,1353,1353,1403,080118,100
October 09, 20253,1353,1003,1003,1703,070164,100
October 08, 20253,2053,1553,1553,2303,15571,900
October 07, 20253,2203,2053,2053,2403,155126,200
October 06, 20253,1703,2403,2403,2403,135178,700
October 03, 20253,0503,0803,0803,1303,050134,900
October 02, 20253,1003,0703,0703,1153,040134,700
October 01, 20253,2053,0553,0553,2053,045227,700
September 30, 20253,2753,2353,2353,2903,220107,700
September 29, 20253,3553,2503,2503,3553,250126,000
September 26, 20253,2503,3253,3253,3603,220178,100
September 25, 20253,2903,2353,2353,3003,210128,600
September 24, 20253,3253,2553,2553,3303,250121,700
September 22, 20253,3403,3453,3453,3853,335101,500
September 19, 20253,3903,3203,3203,3903,260131,600
September 18, 20253,2853,3303,3303,3503,28088,600
September 17, 20253,3153,2753,2753,3253,270125,200
September 16, 20253,3153,3053,3053,3353,26097,900
September 12, 20253,2303,3103,3103,3203,210141,300
September 11, 20253,2853,2153,2153,2853,200190,300
September 10, 20253,3503,2953,2953,3503,250141,100
September 09, 20253,4003,3553,3553,4053,320153,400
September 08, 20253,3553,3703,3703,4203,330258,000
September 05, 20253,1903,2153,2153,2353,18573,400
September 04, 20253,1903,1903,1903,2103,15091,200
September 03, 20253,1853,1503,1503,2153,140127,800
September 02, 20253,2703,2253,2253,2853,200138,100
September 01, 20253,3153,2703,2703,3503,25599,500
August 29, 20253,2853,3153,3153,3453,285108,200
August 28, 20253,3403,2803,2803,3553,270140,600
August 27, 20253,3503,3203,3203,3553,265158,100
August 26, 20253,4253,3303,3303,4453,325286,200
August 25, 20253,2603,2953,2953,3303,245406,600
August 22, 20253,1153,0703,0703,1253,070138,200
August 21, 20253,1003,1153,1153,1403,080152,300
August 20, 20253,2603,1253,1253,2653,125186,600
August 19, 20253,2553,2903,2903,3103,230175,500
August 18, 20253,2653,2453,2453,3153,245213,200
August 15, 20253,1403,2453,2453,2853,140519,500
August 14, 20253,0453,0453,0453,0953,030205,600
August 13, 20253,1053,0203,0203,1253,010276,500
August 12, 20253,1603,0453,0453,2153,030622,600
August 08, 20253,2153,1803,1803,2203,145259,800
August 07, 20253,1903,2103,2103,2403,165184,200
August 06, 20253,1753,1903,1903,1903,135114,400
August 05, 20253,2203,1703,1703,2403,150139,800
August 04, 20253,1203,1903,1903,1953,075209,000
August 01, 20253,1953,2353,2353,2503,195211,900
July 31, 20253,1603,1953,1953,2253,130170,100
July 30, 20253,1003,1253,1253,1453,080123,400
July 29, 20253,0903,1003,1003,1453,050158,000
July 28, 20253,1003,0853,0853,1353,065153,200
July 25, 20253,1103,0953,0953,1103,060124,700
July 24, 20253,1003,1153,1153,1153,045160,700
July 23, 20253,0153,0953,0953,1053,010182,900
July 22, 20253,0252,9792,9793,0302,967202,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved