SRE Holdings Corporation (2980.T) JPX

Currency In JPY

AD

2980.T Historical Return

If you invested ¥1000 in SRE Holdings Corporation (2980.T) since IPO date, it would be worth ¥794.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥215.67, while ¥1000 invested 1 year ago would be worth ¥627.4. This corresponds to total returns of -20.51%, -78.43%, -37.26%, respectively, with annualized returns of -3.27%, -26.41%, -37.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1872,2012,2012,2232,170211,100
November 10, 20262,2002,2242,2242,2542,185155,700
November 09, 20262,1362,1602,1602,1962,131225,500
November 06, 20262,1112,0972,0972,1552,086473,400
November 05, 20262,2532,2762,2762,3332,251362,200
November 04, 20262,2002,1952,1952,2152,124326,900
November 02, 20262,1642,2032,2032,2232,142286,800
October 30, 20262,2032,1932,1932,2502,188209,000
October 29, 20262,2682,2132,2132,2842,200309,400
October 28, 20262,2102,2002,2002,2402,195166,200
October 27, 20262,2512,1862,1862,2512,180274,400
October 26, 20262,2682,2452,2452,2992,238151,400
October 23, 20262,2772,2662,2662,2932,185382,600
October 22, 20262,3092,2972,2972,3472,295119,400
October 21, 20262,3292,3042,3042,3482,300132,200
October 20, 20262,3442,2872,2872,3502,287172,700
October 19, 20262,3412,3452,3452,3602,322183,800
October 16, 20262,3322,3862,3862,3972,331197,600
October 15, 20262,3402,2992,2992,3512,287180,800
October 14, 20262,3612,3632,3632,3902,336128,200
October 13, 20262,3612,3612,3612,3932,346167,400
October 09, 20262,2782,3842,3842,3852,272273,700
October 08, 20262,2902,2882,2882,2922,241197,100
October 07, 20262,3312,2972,2972,3572,294132,900
October 06, 20262,3282,3372,3372,3562,320154,400
October 05, 20262,3422,3032,3032,3492,289215,700
October 02, 20262,3192,3352,3352,3482,319154,300
October 01, 20262,2832,3332,3332,3412,281175,600
September 30, 20262,3132,2982,2982,3142,282142,000
September 29, 20262,3172,2972,2972,3202,288218,900
September 28, 20262,3142,3062,3062,3342,301109,000
September 25, 20262,3302,3102,3102,3472,305123,100
September 24, 20262,3492,3302,3302,3802,326264,200
September 18, 20262,3502,3512,3512,3722,330228,700
September 17, 20262,3142,3302,3302,3402,309113,300
September 16, 20262,3002,3142,3142,3162,279123,500
September 15, 20262,3082,3002,3002,3282,296212,200
September 11, 20262,2242,2192,2192,2332,199311,300
September 10, 20262,2902,2682,2682,3022,253347,500
September 09, 20262,3122,3132,3132,3372,292258,000
September 08, 20262,3572,3372,3372,3832,332214,500
September 07, 20262,4242,3572,3572,4552,357277,000
September 04, 20262,3602,4312,4312,4332,345308,700
September 03, 20262,3722,3212,3212,3792,317429,000
September 02, 20262,4202,3752,3752,4382,373344,200
September 01, 20262,5002,4592,4592,5102,448293,800
August 31, 20262,4992,5122,5122,5302,481241,000
August 28, 20262,4982,5002,5002,5732,496328,700
August 27, 20262,4312,4612,4612,4982,414283,200
August 26, 20262,4472,4102,4102,4722,399249,500
August 25, 20262,4542,4142,4142,4702,410173,400
August 24, 20262,4272,4532,4532,4782,427183,200
August 21, 20262,4202,4032,4032,4202,369260,300
August 20, 20262,4002,4202,4202,4382,384259,100
August 19, 20262,4842,3792,3792,4842,361583,400
August 18, 20262,5072,5182,5182,5792,498293,100
August 17, 20262,5612,5352,5352,5852,517324,700
August 14, 20262,5472,5972,5972,6262,507339,400
August 13, 20262,5592,5182,5182,5792,516270,400
August 12, 20262,5552,5882,5882,6372,543322,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved