SRE Holdings Corporation (2980.T) JPX

Currency In JPY

2980.T Historical Return

If you invested ¥1000 in SRE Holdings Corporation (2980.T) since IPO date, it would be worth ¥914.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.21, while ¥1000 invested 1 year ago would be worth ¥693.66. This corresponds to total returns of -8.56%, -72.58%, -30.63%, respectively, with annualized returns of -1.32%, -22.81%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2980.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,290	2,268	2,268	2,302	2,253	347,500
September 09, 2026	2,312	2,313	2,313	2,337	2,292	258,000
September 08, 2026	2,357	2,337	2,337	2,383	2,332	214,500
September 07, 2026	2,424	2,357	2,357	2,455	2,357	277,000
September 04, 2026	2,360	2,431	2,431	2,433	2,345	308,700
September 03, 2026	2,372	2,321	2,321	2,379	2,317	429,000
September 02, 2026	2,420	2,375	2,375	2,438	2,373	344,200
September 01, 2026	2,500	2,459	2,459	2,510	2,448	293,800
August 31, 2026	2,499	2,512	2,512	2,530	2,481	241,000
August 28, 2026	2,498	2,500	2,500	2,573	2,496	328,700
August 27, 2026	2,431	2,461	2,461	2,498	2,414	283,200
August 26, 2026	2,447	2,410	2,410	2,472	2,399	249,500
August 25, 2026	2,454	2,414	2,414	2,470	2,410	173,400
August 24, 2026	2,427	2,453	2,453	2,478	2,427	183,200
August 21, 2026	2,420	2,403	2,403	2,420	2,369	260,300
August 20, 2026	2,400	2,420	2,420	2,438	2,384	259,100
August 19, 2026	2,484	2,379	2,379	2,484	2,361	583,400
August 18, 2026	2,507	2,518	2,518	2,579	2,498	293,100
August 17, 2026	2,561	2,535	2,535	2,585	2,517	324,700
August 14, 2026	2,547	2,597	2,597	2,626	2,507	339,400
August 13, 2026	2,559	2,518	2,518	2,579	2,516	270,400
August 12, 2026	2,555	2,588	2,588	2,637	2,543	322,800
August 10, 2026	2,535	2,568	2,568	2,611	2,525	429,700
August 07, 2026	2,549	2,501	2,501	2,549	2,458	415,900
August 06, 2026	2,727	2,545	2,545	2,746	2,496	995,000
August 05, 2026	2,715	2,774	2,774	2,818	2,693	326,400
August 04, 2026	2,673	2,700	2,700	2,775	2,668	334,000
August 03, 2026	2,708	2,678	2,678	2,727	2,633	305,000
July 31, 2026	2,618	2,729	2,729	2,767	2,591	418,600
July 30, 2026	2,554	2,647	2,647	2,650	2,554	260,000
July 29, 2026	2,604	2,596	2,596	2,632	2,552	216,600
July 28, 2026	2,608	2,554	2,554	2,616	2,538	162,900
July 27, 2026	2,568	2,606	2,606	2,615	2,564	372,400
July 23, 2026	2,512	2,556	2,556	2,570	2,506	181,600
July 22, 2026	2,576	2,531	2,531	2,621	2,531	414,500
July 21, 2026	2,519	2,568	2,568	2,579	2,506	350,800
July 17, 2026	2,548	2,496	2,496	2,567	2,453	285,200
July 16, 2026	2,600	2,568	2,568	2,652	2,558	220,900
July 15, 2026	2,580	2,637	2,637	2,645	2,564	260,200
July 14, 2026	2,567	2,572	2,572	2,577	2,540	281,200
July 13, 2026	2,526	2,529	2,529	2,595	2,511	196,000
July 10, 2026	2,511	2,526	2,526	2,545	2,485	334,400
July 09, 2026	2,504	2,513	2,513	2,540	2,436	378,600
July 08, 2026	2,609	2,535	2,535	2,610	2,510	352,000
July 07, 2026	2,620	2,609	2,609	2,647	2,602	180,200
July 06, 2026	2,619	2,642	2,642	2,740	2,610	303,700
July 03, 2026	2,526	2,610	2,610	2,634	2,520	390,800
July 02, 2026	2,436	2,515	2,515	2,518	2,420	376,400
July 01, 2026	2,319	2,386	2,386	2,420	2,311	410,400
June 30, 2026	2,390	2,363	2,363	2,416	2,351	370,000
June 29, 2026	2,409	2,387	2,387	2,430	2,315	511,900
June 26, 2026	2,333	2,309	2,309	2,336	2,278	302,800
June 25, 2026	2,379	2,360	2,360	2,389	2,324	208,600
June 24, 2026	2,428	2,333	2,333	2,454	2,323	451,700
June 23, 2026	2,469	2,411	2,411	2,470	2,406	257,100
June 22, 2026	2,472	2,469	2,469	2,497	2,436	222,100
June 19, 2026	2,434	2,429	2,429	2,437	2,388	357,300
June 18, 2026	2,512	2,451	2,451	2,559	2,447	350,700
June 17, 2026	2,428	2,562	2,562	2,626	2,427	478,100
June 16, 2026	2,494	2,425	2,425	2,529	2,425	718,900