SRE Holdings Corporation (2980.T) JPX

Currency In JPY

AD

2980.T Historical Return

If you invested ¥1000 in SRE Holdings Corporation (2980.T) since IPO date, it would be worth ¥962.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.44, while ¥1000 invested 1 year ago would be worth ¥764.39. This corresponds to total returns of -3.78%, -68.36%, -23.56%, respectively, with annualized returns of -0.57%, -20.57%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2832,3332,3332,3412,281175,600
September 30, 20262,3132,2982,2982,3142,282142,000
September 29, 20262,3172,2972,2972,3202,288218,900
September 28, 20262,3142,3062,3062,3342,301109,000
September 25, 20262,3302,3102,3102,3472,305123,100
September 24, 20262,3492,3302,3302,3802,326264,200
September 18, 20262,3502,3512,3512,3722,330228,700
September 17, 20262,3142,3302,3302,3402,309113,300
September 16, 20262,3002,3142,3142,3162,279123,500
September 15, 20262,3082,3002,3002,3282,296212,200
September 11, 20262,2242,2192,2192,2332,199311,300
September 10, 20262,2902,2682,2682,3022,253347,500
September 09, 20262,3122,3132,3132,3372,292258,000
September 08, 20262,3572,3372,3372,3832,332214,500
September 07, 20262,4242,3572,3572,4552,357277,000
September 04, 20262,3602,4312,4312,4332,345308,700
September 03, 20262,3722,3212,3212,3792,317429,000
September 02, 20262,4202,3752,3752,4382,373344,200
September 01, 20262,5002,4592,4592,5102,448293,800
August 31, 20262,4992,5122,5122,5302,481241,000
August 28, 20262,4982,5002,5002,5732,496328,700
August 27, 20262,4312,4612,4612,4982,414283,200
August 26, 20262,4472,4102,4102,4722,399249,500
August 25, 20262,4542,4142,4142,4702,410173,400
August 24, 20262,4272,4532,4532,4782,427183,200
August 21, 20262,4202,4032,4032,4202,369260,300
August 20, 20262,4002,4202,4202,4382,384259,100
August 19, 20262,4842,3792,3792,4842,361583,400
August 18, 20262,5072,5182,5182,5792,498293,100
August 17, 20262,5612,5352,5352,5852,517324,700
August 14, 20262,5472,5972,5972,6262,507339,400
August 13, 20262,5592,5182,5182,5792,516270,400
August 12, 20262,5552,5882,5882,6372,543322,800
August 10, 20262,5352,5682,5682,6112,525429,700
August 07, 20262,5492,5012,5012,5492,458415,900
August 06, 20262,7272,5452,5452,7462,496995,000
August 05, 20262,7152,7742,7742,8182,693326,400
August 04, 20262,6732,7002,7002,7752,668334,000
August 03, 20262,7082,6782,6782,7272,633305,000
July 31, 20262,6182,7292,7292,7672,591418,600
July 30, 20262,5542,6472,6472,6502,554260,000
July 29, 20262,6042,5962,5962,6322,552216,600
July 28, 20262,6082,5542,5542,6162,538162,900
July 27, 20262,5682,6062,6062,6152,564372,400
July 23, 20262,5122,5562,5562,5702,506181,600
July 22, 20262,5762,5312,5312,6212,531414,500
July 21, 20262,5192,5682,5682,5792,506350,800
July 17, 20262,5482,4962,4962,5672,453285,200
July 16, 20262,6002,5682,5682,6522,558220,900
July 15, 20262,5802,6372,6372,6452,564260,200
July 14, 20262,5672,5722,5722,5772,540281,200
July 13, 20262,5262,5292,5292,5952,511196,000
July 10, 20262,5112,5262,5262,5452,485334,400
July 09, 20262,5042,5132,5132,5402,436378,600
July 08, 20262,6092,5352,5352,6102,510352,000
July 07, 20262,6202,6092,6092,6472,602180,200
July 06, 20262,6192,6422,6422,7402,610303,700
July 03, 20262,5262,6102,6102,6342,520390,800
July 02, 20262,4362,5152,5152,5182,420376,400
July 01, 20262,3192,3862,3862,4202,311410,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved