SRE Holdings Corporation (2980.T) JPX

2,620.00

+157(+6.37%)

Updated at June 03 09:03AM

Currency In JPY

2980.T Historical Return

If you invested ¥1000 in SRE Holdings Corporation (2980.T) since IPO date, it would be worth ¥1,079.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.58, while ¥1000 invested 1 year ago would be worth ¥679.51. This corresponds to total returns of 7.97%, -50.74%, -32.05%, respectively, with annualized returns of 1.19%, -13.2%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5132,6202,6202,6222,462929,400
June 01, 20262,4512,4632,4632,5242,403606,300
May 29, 20262,4502,4012,4012,5002,401786,200
May 28, 20262,5222,4452,4452,5362,416757,200
May 27, 20262,5802,5592,5592,5942,507678,600
May 26, 20262,6232,6102,6102,6402,565445,900
May 25, 20262,7182,5802,5802,7252,574694,400
May 22, 20262,5932,6182,6182,7142,588610,700
May 21, 20262,5682,5582,5582,5842,494510,500
May 20, 20262,6352,5182,5182,6412,495992,800
May 19, 20262,7402,6322,6322,7532,576980,400
May 18, 20262,7922,7262,7262,8102,6581.02M
May 15, 20262,8952,7062,7062,9502,6812.43M
May 14, 20263,2253,2253,2253,2253,22595,200
May 13, 20263,8603,9253,9253,9453,820341,900
May 12, 20264,0603,8653,8654,0803,760479,100
May 11, 20264,0304,0604,0604,1503,980360,300
May 08, 20263,8504,0154,0154,0253,795514,500
May 07, 20263,7003,8003,8003,8453,675491,600
May 01, 20263,5253,6503,6503,6903,525307,700
April 30, 20263,5303,5603,5603,5903,475221,000
April 28, 20263,5403,5653,5653,5953,505476,800
April 27, 20263,4603,4003,4003,5453,375640,500
April 24, 20263,3403,2503,2503,3953,235302,200
April 23, 20263,3503,3803,3803,4303,330284,000
April 22, 20263,6103,3403,3403,6303,320462,200
April 21, 20263,7503,6803,6803,8253,670194,200
April 20, 20263,7403,7003,7003,7403,615186,800
April 17, 20263,6853,7153,7153,7753,680220,100
April 16, 20263,7303,6853,6853,8353,675335,100
April 15, 20263,4553,6603,6603,6803,450413,300
April 14, 20263,3853,4403,4403,4603,365416,600
April 13, 20263,3053,3153,3153,3453,270257,300
April 10, 20263,3703,3303,3303,3953,315464,400
April 09, 20263,5303,3803,3803,5353,350387,400
April 08, 20263,4003,5103,5103,5303,380577,200
April 07, 20263,3503,3503,3503,4153,320406,900
April 06, 20263,2153,3103,3103,3403,200309,900
April 03, 20263,1053,2253,2253,2503,100378,300
April 02, 20263,0503,1103,1103,1653,035393,200
April 01, 20262,8973,0303,0303,0402,867580,400
March 31, 20262,8302,8472,8472,9152,787365,700
March 30, 20262,7332,7802,7802,7982,727453,600
March 27, 20262,7022,8822,8642,8822,699394,500
March 26, 20262,7002,7322,714.942,7532,693201,100
March 25, 20262,6352,7112,694.072,7182,621274,000
March 24, 20262,6002,6352,618.542,6422,581201,400
March 23, 20262,5632,5352,519.172,5892,508369,000
March 19, 20262,6492,6632,646.372,7052,635202,100
March 18, 20262,6762,7162,699.042,7192,659159,700
March 17, 20262,7242,6842,667.242,7332,664149,800
March 16, 20262,6902,6742,657.32,7182,652164,400
March 13, 20262,7002,7152,698.042,7652,700130,300
March 12, 20262,7092,7192,702.022,7502,685264,400
March 11, 20262,7842,7492,731.832,8092,744229,500
March 10, 20262,7672,7632,760.652,7952,710141,800
March 09, 20262,6952,7532,735.812,7582,644377,400
March 06, 20262,7132,8452,827.232,8882,708428,600
March 05, 20262,7592,7082,691.092,7932,700242,000
March 04, 20262,7112,6512,620.532,7572,573400,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved