Hyosung Chemical Corporation (298000.KS) KSC

Currency In KRW

298000.KS Historical Return

If you invested ₩1000 in Hyosung Chemical Corporation (298000.KS) since IPO date, it would be worth ₩0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩978.18. This corresponds to total returns of 0%, 0%, -2.18%, respectively, with annualized returns of 0%, 0%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53,900	53,300	53,300	54,400	52,800	11,757
September 30, 2026	54,500	53,900	53,900	55,700	53,800	12,499
September 29, 2026	52,600	53,700	53,700	55,000	51,500	15,454
September 28, 2026	51,500	52,600	52,600	53,300	50,500	15,584
September 23, 2026	52,600	51,600	51,600	52,600	51,000	12,230
September 22, 2026	52,400	51,900	51,900	52,900	51,600	9,612
September 21, 2026	53,600	51,800	51,800	53,600	51,000	17,926
September 18, 2026	54,600	53,000	53,000	55,400	53,000	15,479
September 17, 2026	55,200	54,300	54,300	56,100	54,300	8,535
September 16, 2026	55,000	55,200	55,200	56,300	54,300	23,119
September 15, 2026	55,300	55,000	55,000	55,800	53,800	18,141
September 11, 2026	55,000	55,300	55,300	57,900	54,200	22,085
September 10, 2026	57,900	55,400	55,400	58,400	54,700	28,574
September 09, 2026	58,000	57,900	57,900	58,600	56,800	25,435
September 08, 2026	57,000	58,000	58,000	61,500	55,900	51,367
September 07, 2026	56,600	57,000	57,000	58,600	56,000	25,617
September 04, 2026	55,400	56,000	56,000	56,900	54,500	25,858
September 03, 2026	57,100	55,400	55,400	57,200	54,000	31,410
September 02, 2026	56,400	56,000	56,000	58,300	55,900	18,714
September 01, 2026	58,000	57,100	57,100	58,900	55,900	31,034
August 31, 2026	58,000	58,000	58,000	58,400	56,400	23,576
August 28, 2026	59,300	59,500	59,500	60,400	58,000	32,400
August 27, 2026	59,000	59,200	59,200	60,200	58,200	32,948
August 26, 2026	60,500	59,000	59,000	61,300	58,800	41,884
August 25, 2026	61,300	60,200	60,200	61,300	58,300	58,224
August 24, 2026	74,600	61,300	61,300	75,000	61,000	173,990
August 21, 2026	75,700	75,100	75,100	76,400	72,300	37,483
August 20, 2026	73,700	75,700	75,700	79,200	73,700	50,369
August 19, 2026	73,100	73,700	73,700	74,900	70,500	23,051
August 18, 2026	76,300	74,500	74,500	78,200	73,200	40,062
August 14, 2026	71,000	76,300	76,300	77,400	70,500	68,572
August 13, 2026	72,900	70,500	70,500	74,100	70,000	56,150
August 12, 2026	72,700	72,700	72,700	74,200	70,050	45,494
August 11, 2026	72,700	72,700	72,700	78,600	71,000	83,756
August 10, 2026	71,500	72,500	72,500	77,300	69,300	67,337
August 07, 2026	67,800	71,100	71,100	71,500	67,100	88,045
August 06, 2026	66,100	67,400	67,400	71,700	63,100	161,730
August 05, 2026	64,100	65,600	65,600	66,500	61,000	97,234
August 04, 2026	67,600	63,700	63,700	71,700	63,400	85,477
August 03, 2026	81,600	65,500	65,500	83,900	64,200	228,053
July 31, 2026	62,000	66,500	66,500	68,700	60,200	83,715
July 30, 2026	59,400	59,800	59,800	62,900	57,800	48,901
July 29, 2026	61,400	59,400	59,400	62,800	59,300	78,801
July 28, 2026	64,300	60,000	60,000	64,700	59,400	57,682
July 27, 2026	68,000	65,300	65,300	69,400	63,200	49,830
July 24, 2026	60,100	69,400	69,400	72,700	60,000	151,860
July 23, 2026	60,000	61,900	61,900	63,000	59,100	44,645
July 22, 2026	59,900	58,700	58,700	62,500	57,300	42,991
July 21, 2026	57,700	59,300	59,300	61,400	55,600	49,622
July 20, 2026	55,300	58,900	58,900	68,600	55,000	115,399
July 16, 2026	59,000	58,100	58,100	60,000	53,200	92,117
July 15, 2026	61,600	59,100	59,100	63,000	58,400	79,747
July 14, 2026	65,100	59,900	59,900	69,000	59,200	81,459
July 13, 2026	64,100	67,700	67,700	68,900	58,700	122,283
July 10, 2026	64,100	63,800	63,800	66,800	61,500	83,658
July 09, 2026	69,400	64,100	64,100	69,400	60,100	119,912
July 08, 2026	69,100	69,900	69,900	82,000	62,500	499,561
July 07, 2026	51,600	67,000	67,000	67,000	50,300	90,169
July 06, 2026	54,100	51,600	51,600	59,600	49,150	101,276
July 03, 2026	41,800	46,600	46,600	50,800	40,050	97,298