Hyosung Chemical Corporation (298000.KS) KSC
38,900.00
-1150(-2.87%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
298000.KS Historical Return
If you invested ₩1000 in Hyosung Chemical Corporation (298000.KS) since IPO date, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
298000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 27, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 26, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 25, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 24, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 21, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 20, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 19, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 18, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 17, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 14, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 13, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 12, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 11, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 10, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 07, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 06, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 05, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| March 04, 2025 | 38,900 | 38,900 | 0 | 38,900 | 38,900 | 0 |
| February 28, 2025 | 40,400 | 38,900 | 0 | 40,750 | 38,900 | 7,470 |
| February 27, 2025 | 41,200 | 40,050 | 0 | 41,200 | 39,900 | 6,460 |
| February 26, 2025 | 41,550 | 40,950 | 0 | 42,400 | 40,400 | 9,617 |
| February 25, 2025 | 43,150 | 41,650 | 0 | 43,150 | 40,550 | 11,039 |
| February 24, 2025 | 40,000 | 41,700 | 0 | 43,500 | 39,700 | 20,234 |
| February 21, 2025 | 40,950 | 40,300 | 0 | 41,300 | 40,300 | 7,585 |
| February 20, 2025 | 41,250 | 40,300 | 0 | 41,250 | 39,700 | 11,011 |
| February 19, 2025 | 38,350 | 40,400 | 0 | 41,900 | 37,600 | 37,730 |
| February 18, 2025 | 37,650 | 37,600 | 0 | 37,800 | 36,750 | 9,574 |
| February 17, 2025 | 36,750 | 37,550 | 0 | 38,400 | 36,650 | 9,328 |
| February 14, 2025 | 38,000 | 36,650 | 0 | 38,000 | 36,550 | 4,088 |
| February 13, 2025 | 37,000 | 36,950 | 0 | 37,000 | 36,100 | 4,921 |
| February 12, 2025 | 36,950 | 36,050 | 0 | 37,350 | 36,000 | 5,392 |
| February 11, 2025 | 36,800 | 36,950 | 0 | 37,150 | 36,350 | 5,593 |
| February 10, 2025 | 37,200 | 36,300 | 0 | 37,200 | 36,050 | 8,009 |
| February 07, 2025 | 37,800 | 37,200 | 0 | 38,300 | 37,200 | 8,037 |
| February 06, 2025 | 39,200 | 38,300 | 0 | 39,200 | 37,750 | 7,097 |
| February 05, 2025 | 37,700 | 38,100 | 0 | 38,750 | 37,650 | 5,454 |
| February 04, 2025 | 37,750 | 37,700 | 0 | 40,000 | 36,750 | 4,344 |
| February 03, 2025 | 39,550 | 37,750 | 0 | 39,550 | 36,000 | 4,882 |
| January 31, 2025 | 39,550 | 39,150 | 0 | 39,900 | 38,800 | 3,709 |
| January 24, 2025 | 39,000 | 39,750 | 0 | 41,500 | 38,500 | 11,245 |
| January 23, 2025 | 39,250 | 37,850 | 0 | 39,250 | 37,800 | 5,625 |
| January 22, 2025 | 39,000 | 38,800 | 0 | 39,150 | 38,400 | 4,000 |
| January 21, 2025 | 39,500 | 38,600 | 0 | 40,000 | 38,300 | 8,724 |
| January 20, 2025 | 39,550 | 39,750 | 0 | 40,650 | 39,300 | 5,239 |
| January 17, 2025 | 39,700 | 39,900 | 0 | 40,500 | 39,100 | 4,728 |
| January 16, 2025 | 39,550 | 39,700 | 0 | 40,100 | 39,550 | 3,457 |
| January 15, 2025 | 39,600 | 39,550 | 0 | 40,850 | 39,000 | 5,935 |
| January 14, 2025 | 40,150 | 39,400 | 0 | 40,150 | 39,100 | 4,248 |
| January 13, 2025 | 40,900 | 40,000 | 0 | 40,900 | 39,750 | 4,869 |
| January 10, 2025 | 41,500 | 40,950 | 0 | 41,500 | 39,650 | 6,119 |
| January 09, 2025 | 42,000 | 40,750 | 0 | 45,650 | 40,100 | 42,994 |
| January 08, 2025 | 39,500 | 39,700 | 0 | 40,300 | 39,150 | 6,284 |
| January 07, 2025 | 39,850 | 39,650 | 0 | 40,750 | 39,500 | 8,123 |
| January 06, 2025 | 40,350 | 40,150 | 0 | 41,100 | 39,600 | 6,736 |
| January 03, 2025 | 38,600 | 40,350 | 0 | 40,600 | 38,200 | 9,301 |
| January 02, 2025 | 38,850 | 38,550 | 0 | 39,600 | 38,200 | 8,080 |
| December 30, 2024 | 39,550 | 39,600 | 0 | 40,700 | 39,000 | 8,319 |
| December 27, 2024 | 41,300 | 40,700 | 0 | 43,350 | 40,500 | 8,770 |
| December 26, 2024 | 42,500 | 42,050 | 0 | 43,900 | 42,050 | 8,196 |
