Hyosung Chemical Corporation (298000.KS) KSC

Currency In KRW

298000.KS Historical Return

If you invested ₩1000 in Hyosung Chemical Corporation (298000.KS) since IPO date, it would be worth ₩0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩1,365.45. This corresponds to total returns of 0%, 0%, 36.55%, respectively, with annualized returns of 0%, 0%, 36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75,700	75,100	75,100	76,400	72,300	37,483
August 20, 2026	73,700	75,700	75,700	79,200	73,700	50,369
August 19, 2026	73,100	73,700	73,700	74,900	70,500	23,051
August 18, 2026	76,300	74,500	74,500	78,200	73,200	40,062
August 14, 2026	71,000	76,300	76,300	77,400	70,500	68,572
August 13, 2026	72,900	70,500	70,500	74,100	70,000	56,150
August 12, 2026	72,700	72,700	72,700	74,200	70,050	45,494
August 11, 2026	72,700	72,700	72,700	78,600	71,000	83,756
August 10, 2026	71,500	72,500	72,500	77,300	69,300	67,337
August 07, 2026	67,800	71,100	71,100	71,500	67,100	88,045
August 06, 2026	66,100	67,400	67,400	71,700	63,100	161,730
August 05, 2026	64,100	65,600	65,600	66,500	61,000	97,234
August 04, 2026	67,600	63,700	63,700	71,700	63,400	85,477
August 03, 2026	81,600	65,500	65,500	83,900	64,200	228,053
July 31, 2026	62,000	66,500	66,500	68,700	60,200	83,715
July 30, 2026	59,400	59,800	59,800	62,900	57,800	48,901
July 29, 2026	61,400	59,400	59,400	62,800	59,300	78,801
July 28, 2026	64,300	60,000	60,000	64,700	59,400	57,682
July 27, 2026	68,000	65,300	65,300	69,400	63,200	49,830
July 24, 2026	60,100	69,400	69,400	72,700	60,000	151,860
July 23, 2026	60,000	61,900	61,900	63,000	59,100	44,645
July 22, 2026	59,900	58,700	58,700	62,500	57,300	42,991
July 21, 2026	57,700	59,300	59,300	61,400	55,600	49,622
July 20, 2026	55,300	58,900	58,900	68,600	55,000	115,399
July 16, 2026	59,000	58,100	58,100	60,000	53,200	92,117
July 15, 2026	61,600	59,100	59,100	63,000	58,400	79,747
July 14, 2026	65,100	59,900	59,900	69,000	59,200	81,459
July 13, 2026	64,100	67,700	67,700	68,900	58,700	122,283
July 10, 2026	64,100	63,800	63,800	66,800	61,500	83,658
July 09, 2026	69,400	64,100	64,100	69,400	60,100	119,912
July 08, 2026	69,100	69,900	69,900	82,000	62,500	499,561
July 07, 2026	51,600	67,000	67,000	67,000	50,300	90,169
July 06, 2026	54,100	51,600	51,600	59,600	49,150	101,276
July 03, 2026	41,800	46,600	46,600	50,800	40,050	97,298
July 02, 2026	44,450	41,800	41,800	44,450	41,100	46,098
July 01, 2026	45,500	44,600	44,600	46,750	44,300	35,845
June 30, 2026	47,350	45,350	45,350	47,550	44,700	43,115
June 29, 2026	45,800	47,250	47,250	49,250	44,050	59,633
June 26, 2026	53,300	47,100	47,100	53,500	44,850	122,850
June 25, 2026	60,100	53,300	53,300	62,000	52,400	106,066
June 24, 2026	60,000	60,900	60,900	64,200	58,600	52,723
June 23, 2026	67,900	61,000	61,000	70,500	60,900	91,139
June 22, 2026	72,400	68,400	68,400	74,000	63,900	180,261
June 19, 2026	75,700	74,100	74,100	81,900	68,600	302,555
June 18, 2026	69,000	75,600	75,600	87,500	68,500	1.28M
June 17, 2026	51,900	67,400	67,400	67,400	50,000	361,596
June 16, 2026	55,000	51,900	51,900	56,600	46,800	344,968
June 15, 2026	77,800	55,000	55,000	83,400	54,500	642,846