Hyosung Chemical Corporation (298000.KS) KSC

Currency In KRW

298000.KS Historical Return

If you invested ₩1000 in Hyosung Chemical Corporation (298000.KS) since IPO date, it would be worth ₩0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩628.18. This corresponds to total returns of 0%, 0%, -37.18%, respectively, with annualized returns of 0%, 0%, -37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33,400	35,100	35,100	35,950	32,400	24,796
November 09, 2026	32,600	33,250	33,250	33,400	32,300	21,884
November 06, 2026	32,700	33,050	33,050	34,350	31,700	21,521
November 05, 2026	37,700	34,800	34,800	37,700	34,400	37,695
November 04, 2026	36,300	37,500	37,500	37,550	35,700	28,544
November 03, 2026	37,350	36,200	36,200	37,350	35,500	28,042
November 02, 2026	39,100	37,050	37,050	40,750	35,700	136,121
October 30, 2026	44,850	46,500	46,500	46,500	44,800	16,022
October 29, 2026	45,800	46,000	46,000	46,000	43,950	12,696
October 28, 2026	45,200	45,800	45,800	46,400	44,750	9,974
October 27, 2026	44,800	45,650	45,650	46,500	44,050	7,390
October 26, 2026	44,500	44,800	44,800	44,850	43,000	10,377
October 23, 2026	45,100	44,500	44,500	45,200	43,850	8,734
October 22, 2026	46,800	46,200	46,200	47,300	45,400	8,569
October 21, 2026	47,600	47,250	47,250	48,250	46,750	9,225
October 20, 2026	50,000	47,600	47,600	51,300	46,600	12,852
October 19, 2026	45,450	50,000	50,000	51,100	45,450	13,237
October 16, 2026	47,350	47,600	47,600	48,750	47,000	9,481
October 15, 2026	47,300	47,350	47,350	48,000	46,000	22,505
October 14, 2026	48,450	49,350	49,350	50,300	48,450	10,783
October 13, 2026	49,950	48,850	48,850	50,000	47,250	21,512
October 12, 2026	51,300	50,200	50,200	51,500	49,700	18,568
October 08, 2026	52,000	51,300	51,300	52,500	50,600	11,888
October 07, 2026	52,700	52,000	52,000	53,400	51,800	7,351
October 06, 2026	53,800	52,700	52,700	54,900	52,200	15,010
October 02, 2026	53,100	53,800	53,800	54,300	52,700	12,245
October 01, 2026	53,900	53,300	53,300	54,400	52,800	11,757
September 30, 2026	54,500	53,900	53,900	55,700	53,800	12,499
September 29, 2026	52,600	53,700	53,700	55,000	51,500	15,454
September 28, 2026	51,500	52,600	52,600	53,300	50,500	15,584
September 23, 2026	52,600	51,600	51,600	52,600	51,000	12,230
September 22, 2026	52,400	51,900	51,900	52,900	51,600	9,612
September 21, 2026	53,600	51,800	51,800	53,600	51,000	17,926
September 18, 2026	54,600	53,000	53,000	55,400	53,000	15,479
September 17, 2026	55,200	54,300	54,300	56,100	54,300	8,535
September 16, 2026	55,000	55,200	55,200	56,300	54,300	23,119
September 15, 2026	55,300	55,000	55,000	55,800	53,800	18,141
September 11, 2026	55,000	55,300	55,300	57,900	54,200	22,085
September 10, 2026	57,900	55,400	55,400	58,400	54,700	28,574
September 09, 2026	58,000	57,900	57,900	58,600	56,800	25,435
September 08, 2026	57,000	58,000	58,000	61,500	55,900	51,367
September 07, 2026	56,600	57,000	57,000	58,600	56,000	25,617
September 04, 2026	55,400	56,000	56,000	56,900	54,500	25,858
September 03, 2026	57,100	55,400	55,400	57,200	54,000	31,410
September 02, 2026	56,400	56,000	56,000	58,300	55,900	18,714
September 01, 2026	58,000	57,100	57,100	58,900	55,900	31,034
August 31, 2026	58,000	58,000	58,000	58,400	56,400	23,576
August 28, 2026	59,300	59,500	59,500	60,400	58,000	32,400
August 27, 2026	59,000	59,200	59,200	60,200	58,200	32,948
August 26, 2026	60,500	59,000	59,000	61,300	58,800	41,884
August 25, 2026	61,300	60,200	60,200	61,300	58,300	58,224
August 24, 2026	74,600	61,300	61,300	75,000	61,000	173,990
August 21, 2026	75,700	75,100	75,100	76,400	72,300	37,483
August 20, 2026	73,700	75,700	75,700	79,200	73,700	50,369
August 19, 2026	73,100	73,700	73,700	74,900	70,500	23,051
August 18, 2026	76,300	74,500	74,500	78,200	73,200	40,062
August 14, 2026	71,000	76,300	76,300	77,400	70,500	68,572
August 13, 2026	72,900	70,500	70,500	74,100	70,000	56,150
August 12, 2026	72,700	72,700	72,700	74,200	70,050	45,494
August 11, 2026	72,700	72,700	72,700	78,600	71,000	83,756