Hyosung Chemical Corporation (298000.KS) KSC

Currency In KRW

298000.KS Historical Return

If you invested ₩1000 in Hyosung Chemical Corporation (298000.KS) since IPO date, it would be worth ₩0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩1,160. This corresponds to total returns of 0%, 0%, 16%, respectively, with annualized returns of 0%, 0%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64,100	63,800	63,800	66,800	61,500	83,658
July 09, 2026	69,400	64,100	64,100	69,400	60,100	119,912
July 08, 2026	69,100	69,900	69,900	82,000	62,500	499,561
July 07, 2026	51,600	67,000	67,000	67,000	50,300	90,169
July 06, 2026	54,100	51,600	51,600	59,600	49,150	101,276
July 03, 2026	41,800	46,600	46,600	50,800	40,050	97,298
July 02, 2026	44,450	41,800	41,800	44,450	41,100	46,098
July 01, 2026	45,500	44,600	44,600	46,750	44,300	35,845
June 30, 2026	47,350	45,350	45,350	47,550	44,700	43,115
June 29, 2026	45,800	47,250	47,250	49,250	44,050	59,633
June 26, 2026	53,300	47,100	47,100	53,500	44,850	122,850
June 25, 2026	60,100	53,300	53,300	62,000	52,400	106,066
June 24, 2026	60,000	60,900	60,900	64,200	58,600	52,723
June 23, 2026	67,900	61,000	61,000	70,500	60,900	91,139
June 22, 2026	72,400	68,400	68,400	74,000	63,900	180,261
June 19, 2026	75,700	74,100	74,100	81,900	68,600	302,555
June 18, 2026	69,000	75,600	75,600	87,500	68,500	1.28M
June 17, 2026	51,900	67,400	67,400	67,400	50,000	361,596
June 16, 2026	55,000	51,900	51,900	56,600	46,800	344,968
June 15, 2026	77,800	55,000	55,000	83,400	54,500	642,846