Hyosung TNC Corporation (298020.KS) KSC

210,000.00

-500(-0.24%)

Updated at October 20 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025210,500210,500210,500214,500210,00014,382
October 16, 2025204,000212,500212,500213,000204,00017,544
October 15, 2025205,000204,000204,000207,000204,00024,343
October 14, 2025204,500205,000205,000208,000204,00017,200
October 13, 2025208,500206,500206,500208,500202,50020,520
October 10, 2025213,500208,000208,000213,500207,00028,511
October 02, 2025214,000215,000215,000217,000212,50022,872
October 01, 2025214,000212,500212,500216,000212,5006,765
September 30, 2025215,000214,000214,000216,000213,5006,113
September 29, 2025217,500216,000216,000217,500214,0006,295
September 26, 2025217,000214,500214,500217,000214,0009,135
September 25, 2025218,000218,000218,000219,500216,0008,627
September 24, 2025222,000218,000218,000222,000217,0008,512
September 23, 2025218,500220,000220,000222,000217,00010,216
September 22, 2025220,000219,000219,000220,500218,5006,739
September 19, 2025225,500219,000219,000225,500218,50016,566
September 18, 2025218,500219,500219,500225,000217,50013,253
September 17, 2025219,500218,500218,500220,000217,0009,482
September 16, 2025222,000219,000219,000224,500219,00014,280
September 15, 2025222,000222,500222,500226,000221,0008,510
September 12, 2025224,500223,000223,000226,000223,0009,308
September 11, 2025220,500224,500224,500225,500219,00023,863
September 10, 2025215,000220,500220,500220,500215,00010,721
September 09, 2025215,000216,000216,000216,500214,0009,464
September 08, 2025216,500214,500214,500219,000214,5009,722
September 05, 2025216,500218,000218,000218,500215,0007,058
September 04, 2025216,000216,500216,500218,500215,0006,234
September 03, 2025215,500216,500216,500218,000215,5004,316
September 02, 2025215,000216,000216,000218,000214,5007,666
September 01, 2025221,000215,000215,000221,000215,0007,138
August 29, 2025222,000219,000219,000222,000219,0007,191
August 28, 2025221,500220,000220,000223,000220,0005,766
August 27, 2025225,000221,000221,000225,000221,0006,416
August 26, 2025223,500224,000224,000229,000222,0006,505
August 25, 2025219,000224,000224,000225,000219,0008,754
August 22, 2025223,000218,500218,500225,000217,50021,614
August 21, 2025222,500223,500223,500228,000222,5004,746
August 20, 2025225,000223,000223,000225,000221,0005,866
August 19, 2025226,500225,500225,500227,500222,5005,525
August 18, 2025227,000226,000226,000228,000225,0006,305
August 14, 2025228,500226,500226,500230,500225,50010,348
August 13, 2025230,000228,500228,500230,000224,50010,038
August 12, 2025227,500228,000228,000230,500227,5005,988
August 11, 2025233,500229,000229,000233,500228,0006,784
August 08, 2025232,000231,500231,500233,000230,5004,464
August 07, 2025231,500232,000232,000234,000230,0008,469
August 06, 2025226,500232,500232,500235,000226,0009,913
August 05, 2025229,500228,500228,500232,000227,5007,315
August 04, 2025225,500228,500228,500230,000224,0005,866
August 01, 2025233,000225,500225,500234,000225,50024,664
July 31, 2025239,500236,000236,000241,000234,5009,966
July 30, 2025236,500238,000238,000240,000235,00012,381
July 29, 2025245,500237,000237,000247,000232,00043,788
July 28, 2025253,500247,000247,000259,500246,00022,655
July 25, 2025250,000253,000253,000255,500250,00011,436
July 24, 2025252,500252,500252,500257,000249,00014,935
July 23, 2025254,000252,000252,000256,500249,00013,411
July 22, 2025260,000254,500254,500262,500253,5009,150
July 21, 2025253,000260,500260,500264,000252,00017,394
July 18, 2025252,000254,500254,500255,500251,00012,762