Hyosung TNC Corporation (298020.KS) KSC

356,000.00

-13000(-3.52%)

Updated at June 02 03:30PM

Currency In KRW

298020.KS Historical Return

If you invested ₩1000 in Hyosung TNC Corporation (298020.KS) since IPO date, it would be worth ₩1,904.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.89, while ₩1000 invested 1 year ago would be worth ₩1,475.48. This corresponds to total returns of 90.41%, -37.01%, 47.55%, respectively, with annualized returns of 8.5%, -8.83%, 47.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	368,000	356,000	356,000	406,500	352,500	20,108
June 01, 2026	363,500	369,000	369,000	391,000	352,500	33,089
May 29, 2026	374,500	363,500	363,500	378,000	353,000	35,485
May 28, 2026	382,000	371,000	371,000	384,500	356,000	28,264
May 27, 2026	403,500	382,000	382,000	404,000	380,000	39,291
May 26, 2026	435,500	403,500	403,500	440,000	402,000	37,231
May 22, 2026	403,500	423,000	423,000	443,500	403,500	47,426
May 21, 2026	393,500	395,000	395,000	400,000	385,500	32,358
May 20, 2026	400,000	384,000	384,000	403,500	372,500	30,335
May 19, 2026	430,000	403,500	403,500	432,000	395,500	35,466
May 18, 2026	427,000	422,000	422,000	433,000	404,000	45,388
May 15, 2026	469,000	440,000	440,000	475,000	431,000	30,212
May 14, 2026	455,500	465,000	465,000	470,000	445,000	23,172
May 13, 2026	464,000	448,500	448,500	464,000	443,500	33,622
May 12, 2026	470,000	460,000	460,000	477,500	444,500	46,155
May 11, 2026	485,500	469,500	469,500	486,500	453,500	60,145
May 08, 2026	483,500	488,500	488,500	502,000	482,500	25,335
May 07, 2026	510,000	483,000	483,000	514,000	480,000	37,860
May 06, 2026	507,000	505,000	505,000	517,000	495,000	35,244
May 04, 2026	525,000	512,000	512,000	528,000	507,000	32,578
April 30, 2026	528,000	518,000	518,000	529,000	511,000	31,956
April 29, 2026	532,000	533,000	533,000	550,000	525,000	37,223
April 28, 2026	518,000	535,000	535,000	548,000	518,000	47,081
April 27, 2026	550,000	517,000	517,000	555,000	481,500	89,943
April 24, 2026	531,000	530,000	530,000	557,000	524,000	38,934
April 23, 2026	555,000	530,000	530,000	555,000	518,000	34,724
April 22, 2026	530,000	531,000	531,000	544,000	518,000	32,178
April 21, 2026	526,000	527,000	527,000	537,000	515,000	41,914
April 20, 2026	487,500	525,000	525,000	530,000	484,000	50,220
April 17, 2026	499,000	487,500	487,500	499,500	484,500	41,970
April 16, 2026	510,000	500,000	500,000	522,000	492,000	50,600
April 15, 2026	499,000	500,000	500,000	527,000	487,000	71,499
April 14, 2026	512,000	496,000	496,000	513,000	488,000	42,732
April 13, 2026	466,500	502,000	502,000	509,000	461,500	72,893
April 10, 2026	458,000	464,000	464,000	465,500	450,000	42,252
April 09, 2026	417,000	454,000	454,000	464,000	411,000	92,726
April 08, 2026	409,500	409,000	409,000	414,500	395,000	36,972
April 07, 2026	401,000	389,500	389,500	401,500	387,000	22,610
April 06, 2026	387,500	406,500	406,500	417,500	387,500	51,783
April 03, 2026	375,500	376,000	376,000	397,500	373,000	30,631
April 02, 2026	396,000	366,500	366,500	401,500	363,000	35,245
April 01, 2026	390,500	400,000	400,000	409,000	382,500	36,847
March 31, 2026	369,000	379,000	379,000	395,000	364,000	31,866
March 30, 2026	385,500	379,500	379,500	385,500	363,500	38,805
March 27, 2026	383,500	401,500	401,500	417,500	377,000	48,590
March 26, 2026	389,500	389,500	389,500	403,000	384,000	35,949
March 25, 2026	402,000	385,000	385,000	402,500	382,000	29,562
March 24, 2026	400,000	392,000	392,000	405,000	375,000	40,532
March 23, 2026	357,000	381,000	381,000	393,000	348,500	67,711
March 20, 2026	400,000	367,000	367,000	400,000	365,500	39,097
March 19, 2026	388,500	388,500	388,500	403,500	384,000	48,898
March 18, 2026	360,000	394,500	394,500	410,500	347,000	81,816
March 17, 2026	339,000	348,000	348,000	367,500	339,000	36,882
March 16, 2026	338,000	333,500	333,500	353,000	332,000	26,659
March 13, 2026	340,000	345,500	345,500	360,000	335,000	16,138
March 12, 2026	357,000	350,500	350,500	366,000	345,000	20,193
March 11, 2026	338,000	360,000	360,000	381,500	331,000	64,743
March 10, 2026	325,000	329,000	330,000	334,500	316,500	13,834
March 09, 2026	305,000	305,500	305,500	308,000	290,000	36,972
March 06, 2026	332,500	327,000	327,000	340,500	313,500	45,241