Hyosung TNC Corporation (298020.KS) KSC
356,000.00
-13000(-3.52%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
298020.KS Historical Return
If you invested ₩1000 in Hyosung TNC Corporation (298020.KS) since IPO date, it would be worth ₩1,904.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.89, while ₩1000 invested 1 year ago would be worth ₩1,475.48. This corresponds to total returns of 90.41%, -37.01%, 47.55%, respectively, with annualized returns of 8.5%, -8.83%, 47.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
298020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 368,000 | 356,000 | 356,000 | 406,500 | 352,500 | 20,108 |
| June 01, 2026 | 363,500 | 369,000 | 369,000 | 391,000 | 352,500 | 33,089 |
| May 29, 2026 | 374,500 | 363,500 | 363,500 | 378,000 | 353,000 | 35,485 |
| May 28, 2026 | 382,000 | 371,000 | 371,000 | 384,500 | 356,000 | 28,264 |
| May 27, 2026 | 403,500 | 382,000 | 382,000 | 404,000 | 380,000 | 39,291 |
| May 26, 2026 | 435,500 | 403,500 | 403,500 | 440,000 | 402,000 | 37,231 |
| May 22, 2026 | 403,500 | 423,000 | 423,000 | 443,500 | 403,500 | 47,426 |
| May 21, 2026 | 393,500 | 395,000 | 395,000 | 400,000 | 385,500 | 32,358 |
| May 20, 2026 | 400,000 | 384,000 | 384,000 | 403,500 | 372,500 | 30,335 |
| May 19, 2026 | 430,000 | 403,500 | 403,500 | 432,000 | 395,500 | 35,466 |
| May 18, 2026 | 427,000 | 422,000 | 422,000 | 433,000 | 404,000 | 45,388 |
| May 15, 2026 | 469,000 | 440,000 | 440,000 | 475,000 | 431,000 | 30,212 |
| May 14, 2026 | 455,500 | 465,000 | 465,000 | 470,000 | 445,000 | 23,172 |
| May 13, 2026 | 464,000 | 448,500 | 448,500 | 464,000 | 443,500 | 33,622 |
| May 12, 2026 | 470,000 | 460,000 | 460,000 | 477,500 | 444,500 | 46,155 |
| May 11, 2026 | 485,500 | 469,500 | 469,500 | 486,500 | 453,500 | 60,145 |
| May 08, 2026 | 483,500 | 488,500 | 488,500 | 502,000 | 482,500 | 25,335 |
| May 07, 2026 | 510,000 | 483,000 | 483,000 | 514,000 | 480,000 | 37,860 |
| May 06, 2026 | 507,000 | 505,000 | 505,000 | 517,000 | 495,000 | 35,244 |
| May 04, 2026 | 525,000 | 512,000 | 512,000 | 528,000 | 507,000 | 32,578 |
| April 30, 2026 | 528,000 | 518,000 | 518,000 | 529,000 | 511,000 | 31,956 |
| April 29, 2026 | 532,000 | 533,000 | 533,000 | 550,000 | 525,000 | 37,223 |
| April 28, 2026 | 518,000 | 535,000 | 535,000 | 548,000 | 518,000 | 47,081 |
| April 27, 2026 | 550,000 | 517,000 | 517,000 | 555,000 | 481,500 | 89,943 |
| April 24, 2026 | 531,000 | 530,000 | 530,000 | 557,000 | 524,000 | 38,934 |
| April 23, 2026 | 555,000 | 530,000 | 530,000 | 555,000 | 518,000 | 34,724 |
| April 22, 2026 | 530,000 | 531,000 | 531,000 | 544,000 | 518,000 | 32,178 |
| April 21, 2026 | 526,000 | 527,000 | 527,000 | 537,000 | 515,000 | 41,914 |
| April 20, 2026 | 487,500 | 525,000 | 525,000 | 530,000 | 484,000 | 50,220 |
| April 17, 2026 | 499,000 | 487,500 | 487,500 | 499,500 | 484,500 | 41,970 |
| April 16, 2026 | 510,000 | 500,000 | 500,000 | 522,000 | 492,000 | 50,600 |
| April 15, 2026 | 499,000 | 500,000 | 500,000 | 527,000 | 487,000 | 71,499 |
| April 14, 2026 | 512,000 | 496,000 | 496,000 | 513,000 | 488,000 | 42,732 |
| April 13, 2026 | 466,500 | 502,000 | 502,000 | 509,000 | 461,500 | 72,893 |
| April 10, 2026 | 458,000 | 464,000 | 464,000 | 465,500 | 450,000 | 42,252 |
| April 09, 2026 | 417,000 | 454,000 | 454,000 | 464,000 | 411,000 | 92,726 |
| April 08, 2026 | 409,500 | 409,000 | 409,000 | 414,500 | 395,000 | 36,972 |
| April 07, 2026 | 401,000 | 389,500 | 389,500 | 401,500 | 387,000 | 22,610 |
| April 06, 2026 | 387,500 | 406,500 | 406,500 | 417,500 | 387,500 | 51,783 |
| April 03, 2026 | 375,500 | 376,000 | 376,000 | 397,500 | 373,000 | 30,631 |
| April 02, 2026 | 396,000 | 366,500 | 366,500 | 401,500 | 363,000 | 35,245 |
| April 01, 2026 | 390,500 | 400,000 | 400,000 | 409,000 | 382,500 | 36,847 |
| March 31, 2026 | 369,000 | 379,000 | 379,000 | 395,000 | 364,000 | 31,866 |
| March 30, 2026 | 385,500 | 379,500 | 379,500 | 385,500 | 363,500 | 38,805 |
| March 27, 2026 | 383,500 | 401,500 | 401,500 | 417,500 | 377,000 | 48,590 |
| March 26, 2026 | 389,500 | 389,500 | 389,500 | 403,000 | 384,000 | 35,949 |
| March 25, 2026 | 402,000 | 385,000 | 385,000 | 402,500 | 382,000 | 29,562 |
| March 24, 2026 | 400,000 | 392,000 | 392,000 | 405,000 | 375,000 | 40,532 |
| March 23, 2026 | 357,000 | 381,000 | 381,000 | 393,000 | 348,500 | 67,711 |
| March 20, 2026 | 400,000 | 367,000 | 367,000 | 400,000 | 365,500 | 39,097 |
| March 19, 2026 | 388,500 | 388,500 | 388,500 | 403,500 | 384,000 | 48,898 |
| March 18, 2026 | 360,000 | 394,500 | 394,500 | 410,500 | 347,000 | 81,816 |
| March 17, 2026 | 339,000 | 348,000 | 348,000 | 367,500 | 339,000 | 36,882 |
| March 16, 2026 | 338,000 | 333,500 | 333,500 | 353,000 | 332,000 | 26,659 |
| March 13, 2026 | 340,000 | 345,500 | 345,500 | 360,000 | 335,000 | 16,138 |
| March 12, 2026 | 357,000 | 350,500 | 350,500 | 366,000 | 345,000 | 20,193 |
| March 11, 2026 | 338,000 | 360,000 | 360,000 | 381,500 | 331,000 | 64,743 |
| March 10, 2026 | 325,000 | 329,000 | 330,000 | 334,500 | 316,500 | 13,834 |
| March 09, 2026 | 305,000 | 305,500 | 305,500 | 308,000 | 290,000 | 36,972 |
| March 06, 2026 | 332,500 | 327,000 | 327,000 | 340,500 | 313,500 | 45,241 |
