Hyosung TNC Corporation (298020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
298020.KS Historical Return
If you invested ₩1000 in Hyosung TNC Corporation (298020.KS) since IPO date, it would be worth ₩1,454.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.34, while ₩1000 invested 1 year ago would be worth ₩1,062.01. This corresponds to total returns of 45.48%, -61.97%, 6.2%, respectively, with annualized returns of 4.79%, -17.57%, 6.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
298020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 271,000 | 283,000 | 283,000 | 291,500 | 271,000 | 15,038 |
| July 09, 2026 | 263,000 | 272,000 | 272,000 | 272,000 | 261,000 | 23,709 |
| July 08, 2026 | 276,000 | 268,000 | 268,000 | 281,500 | 263,000 | 14,135 |
| July 07, 2026 | 280,500 | 279,000 | 279,000 | 285,000 | 271,000 | 12,068 |
| July 06, 2026 | 287,000 | 280,000 | 280,000 | 292,500 | 270,000 | 13,542 |
| July 03, 2026 | 280,500 | 277,500 | 277,500 | 284,000 | 267,500 | 14,988 |
| July 02, 2026 | 290,000 | 283,000 | 283,000 | 293,500 | 273,500 | 19,416 |
| July 01, 2026 | 280,000 | 290,500 | 290,500 | 291,500 | 274,500 | 21,481 |
| June 30, 2026 | 283,500 | 272,000 | 272,000 | 285,000 | 269,000 | 14,189 |
| June 29, 2026 | 260,500 | 281,000 | 281,000 | 281,000 | 260,500 | 15,723 |
| June 26, 2026 | 278,000 | 263,500 | 263,500 | 278,000 | 255,000 | 21,366 |
| June 25, 2026 | 280,000 | 278,000 | 278,000 | 287,500 | 274,000 | 19,863 |
| June 24, 2026 | 267,000 | 281,500 | 281,500 | 283,500 | 264,000 | 30,057 |
| June 23, 2026 | 288,500 | 272,000 | 272,000 | 289,000 | 268,500 | 32,206 |
| June 22, 2026 | 293,500 | 287,500 | 287,500 | 296,000 | 280,000 | 29,612 |
| June 19, 2026 | 322,500 | 293,500 | 293,500 | 323,000 | 287,500 | 45,641 |
| June 18, 2026 | 349,500 | 323,000 | 323,000 | 350,000 | 315,000 | 42,266 |
| June 17, 2026 | 354,500 | 353,000 | 353,000 | 360,500 | 347,500 | 17,677 |
| June 16, 2026 | 368,500 | 354,500 | 354,500 | 368,500 | 352,000 | 16,721 |
| June 15, 2026 | 364,000 | 360,500 | 360,500 | 370,000 | 353,000 | 23,072 |
| June 12, 2026 | 336,000 | 336,500 | 336,500 | 351,500 | 332,000 | 26,462 |
| June 11, 2026 | 320,000 | 324,500 | 324,500 | 333,500 | 317,500 | 41,550 |
| June 10, 2026 | 316,000 | 328,000 | 328,000 | 333,000 | 314,000 | 18,826 |
| June 09, 2026 | 315,500 | 324,500 | 324,500 | 333,500 | 314,500 | 22,332 |
| June 08, 2026 | 311,500 | 313,500 | 313,500 | 323,500 | 305,000 | 35,665 |
| June 05, 2026 | 357,500 | 340,500 | 340,500 | 357,500 | 332,000 | 32,218 |
| June 04, 2026 | 356,500 | 352,500 | 352,500 | 366,500 | 351,000 | 21,587 |
| June 02, 2026 | 368,000 | 356,000 | 356,000 | 406,500 | 352,500 | 20,108 |
| June 01, 2026 | 363,500 | 369,000 | 369,000 | 391,000 | 352,500 | 33,089 |
| May 29, 2026 | 374,500 | 363,500 | 363,500 | 378,000 | 353,000 | 35,485 |
| May 28, 2026 | 382,000 | 371,000 | 371,000 | 384,500 | 356,000 | 28,264 |
| May 27, 2026 | 403,500 | 382,000 | 382,000 | 404,000 | 380,000 | 39,291 |
| May 26, 2026 | 435,500 | 403,500 | 403,500 | 440,000 | 402,000 | 37,231 |
| May 22, 2026 | 403,500 | 423,000 | 423,000 | 443,500 | 403,500 | 47,426 |
| May 21, 2026 | 393,500 | 395,000 | 395,000 | 400,000 | 385,500 | 32,358 |
| May 20, 2026 | 400,000 | 384,000 | 384,000 | 403,500 | 372,500 | 30,335 |
| May 19, 2026 | 430,000 | 403,500 | 403,500 | 432,000 | 395,500 | 35,466 |
| May 18, 2026 | 427,000 | 422,000 | 422,000 | 433,000 | 404,000 | 45,388 |
| May 15, 2026 | 469,000 | 440,000 | 440,000 | 475,000 | 431,000 | 30,212 |
| May 14, 2026 | 455,500 | 465,000 | 465,000 | 470,000 | 445,000 | 23,172 |
| May 13, 2026 | 464,000 | 448,500 | 448,500 | 464,000 | 443,500 | 33,622 |
| May 12, 2026 | 470,000 | 460,000 | 460,000 | 477,500 | 444,500 | 46,155 |
| May 11, 2026 | 485,500 | 469,500 | 469,500 | 486,500 | 453,500 | 60,145 |
| May 08, 2026 | 483,500 | 488,500 | 488,500 | 502,000 | 482,500 | 25,335 |
| May 07, 2026 | 510,000 | 483,000 | 483,000 | 514,000 | 480,000 | 37,860 |
| May 06, 2026 | 507,000 | 505,000 | 505,000 | 517,000 | 495,000 | 35,244 |
| May 04, 2026 | 525,000 | 512,000 | 512,000 | 528,000 | 507,000 | 32,578 |
| April 30, 2026 | 528,000 | 518,000 | 518,000 | 529,000 | 511,000 | 31,956 |
| April 29, 2026 | 532,000 | 533,000 | 533,000 | 550,000 | 525,000 | 37,223 |
| April 28, 2026 | 518,000 | 535,000 | 535,000 | 548,000 | 518,000 | 47,081 |
| April 27, 2026 | 550,000 | 517,000 | 517,000 | 555,000 | 481,500 | 89,943 |
| April 24, 2026 | 531,000 | 530,000 | 530,000 | 557,000 | 524,000 | 38,934 |
| April 23, 2026 | 555,000 | 530,000 | 530,000 | 555,000 | 518,000 | 34,724 |
| April 22, 2026 | 530,000 | 531,000 | 531,000 | 544,000 | 518,000 | 32,178 |
| April 21, 2026 | 526,000 | 527,000 | 527,000 | 537,000 | 515,000 | 41,914 |
| April 20, 2026 | 487,500 | 525,000 | 525,000 | 530,000 | 484,000 | 50,220 |
| April 17, 2026 | 499,000 | 487,500 | 487,500 | 499,500 | 484,500 | 41,970 |
| April 16, 2026 | 510,000 | 500,000 | 500,000 | 522,000 | 492,000 | 50,600 |
| April 15, 2026 | 499,000 | 500,000 | 500,000 | 527,000 | 487,000 | 71,499 |
| April 14, 2026 | 512,000 | 496,000 | 496,000 | 513,000 | 488,000 | 42,732 |
AD
