Hyosung TNC Corporation (298020.KS) KSC

Currency In KRW

298020.KS Historical Return

If you invested ₩1000 in Hyosung TNC Corporation (298020.KS) since IPO date, it would be worth ₩1,674.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩705.57, while ₩1000 invested 1 year ago would be worth ₩1,472.57. This corresponds to total returns of 67.41%, -29.44%, 47.26%, respectively, with annualized returns of 6.37%, -6.73%, 47.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	318,500	316,500	316,500	330,500	314,000	19,556
November 10, 2026	293,500	321,000	321,000	321,000	289,500	32,305
November 09, 2026	285,000	285,000	285,000	297,000	278,500	15,679
November 06, 2026	275,000	286,500	286,500	289,000	272,000	24,799
November 05, 2026	289,500	289,000	289,000	292,500	281,000	18,334
November 04, 2026	286,000	286,500	286,500	293,000	274,000	16,962
November 03, 2026	277,500	286,500	286,500	290,500	271,000	27,032
November 02, 2026	263,000	279,000	279,000	281,000	256,500	17,142
October 30, 2026	263,500	267,000	267,000	269,500	255,000	16,617
October 29, 2026	258,500	263,500	263,500	264,000	253,000	15,456
October 28, 2026	253,000	262,000	262,000	265,000	252,000	8,149
October 27, 2026	249,000	252,500	252,500	256,500	247,500	18,430
October 26, 2026	250,000	247,500	247,500	251,000	245,000	7,922
October 23, 2026	252,000	251,000	251,000	256,000	244,500	11,116
October 22, 2026	259,500	253,500	253,500	260,500	252,500	8,605
October 21, 2026	266,000	262,000	262,000	267,000	259,500	8,047
October 20, 2026	272,000	262,000	262,000	275,500	261,000	8,625
October 19, 2026	267,000	276,000	276,000	277,000	264,500	9,722
October 16, 2026	276,000	270,500	270,500	276,000	269,500	11,269
October 15, 2026	276,500	270,000	270,000	276,500	266,000	14,073
October 14, 2026	268,500	282,000	282,000	290,000	268,500	23,800
October 13, 2026	263,500	268,000	268,000	269,000	258,500	13,051
October 12, 2026	274,000	271,000	271,000	278,500	269,000	11,511
October 08, 2026	280,500	277,000	277,000	282,000	274,500	17,248
October 07, 2026	289,000	283,000	283,000	289,000	278,000	14,171
October 06, 2026	275,000	289,500	289,500	296,000	270,000	39,537
October 02, 2026	275,000	273,500	273,500	276,000	270,000	21,438
October 01, 2026	278,500	274,500	274,500	281,000	273,000	25,663
September 30, 2026	290,500	279,000	279,000	291,000	277,500	21,449
September 29, 2026	315,000	287,000	287,000	315,000	286,000	39,029
September 28, 2026	309,500	314,500	314,500	316,500	306,500	6,052
September 23, 2026	315,000	311,500	311,500	316,500	307,500	7,655
September 22, 2026	321,000	313,000	313,000	322,000	305,500	22,540
September 21, 2026	328,000	317,500	317,500	328,000	316,000	9,166
September 18, 2026	325,000	325,000	325,000	330,000	324,500	13,003
September 17, 2026	324,000	323,000	323,000	326,000	319,000	11,678
September 16, 2026	325,000	324,500	324,500	330,500	319,000	11,591
September 15, 2026	329,000	325,000	325,000	331,000	323,500	11,298
September 11, 2026	335,500	341,000	341,000	344,000	331,500	7,869
September 10, 2026	336,500	343,000	343,000	344,000	328,000	21,626
September 09, 2026	335,500	342,000	342,000	346,000	332,500	10,646
September 08, 2026	348,500	334,500	334,500	353,500	333,500	10,625
September 07, 2026	349,500	348,000	348,000	353,000	340,500	9,374
September 04, 2026	355,000	347,000	347,000	358,500	342,500	10,336
September 03, 2026	345,500	354,500	354,500	364,000	343,000	22,709
September 02, 2026	343,000	345,000	345,000	357,000	338,000	25,384
September 01, 2026	352,000	345,000	345,000	366,500	343,500	17,753
August 31, 2026	342,500	355,500	355,500	355,500	339,000	28,846
August 28, 2026	330,000	346,000	346,000	347,000	325,000	20,288
August 27, 2026	329,000	333,000	333,000	334,500	322,000	22,406
August 26, 2026	324,000	327,500	327,500	327,500	318,500	8,366
August 25, 2026	312,000	324,000	324,000	325,000	305,500	12,624
August 24, 2026	308,000	317,500	317,500	318,500	307,000	14,187
August 21, 2026	316,000	312,000	312,000	317,000	305,000	18,247
August 20, 2026	322,500	320,500	320,500	329,500	319,000	19,713
August 19, 2026	315,500	322,000	322,000	331,000	310,500	22,009
August 18, 2026	329,000	322,500	322,500	331,500	318,500	13,487
August 14, 2026	322,000	330,500	330,500	332,500	320,000	17,778
August 13, 2026	321,500	323,000	323,000	323,500	316,000	22,494
August 12, 2026	331,500	318,500	318,500	336,000	316,500	35,108