Hyosung TNC Corporation (298020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
298020.KS Historical Return
If you invested ₩1000 in Hyosung TNC Corporation (298020.KS) since IPO date, it would be worth ₩1,462.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩548.24, while ₩1000 invested 1 year ago would be worth ₩1,328.63. This corresponds to total returns of 46.29%, -45.18%, 32.86%, respectively, with annualized returns of 4.73%, -11.34%, 32.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
298020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 278,500 | 274,500 | 274,500 | 281,000 | 273,000 | 25,663 |
| September 30, 2026 | 290,500 | 279,000 | 279,000 | 291,000 | 277,500 | 21,449 |
| September 29, 2026 | 315,000 | 287,000 | 287,000 | 315,000 | 286,000 | 39,029 |
| September 28, 2026 | 309,500 | 314,500 | 314,500 | 316,500 | 306,500 | 6,052 |
| September 23, 2026 | 315,000 | 311,500 | 311,500 | 316,500 | 307,500 | 7,655 |
| September 22, 2026 | 321,000 | 313,000 | 313,000 | 322,000 | 305,500 | 22,540 |
| September 21, 2026 | 328,000 | 317,500 | 317,500 | 328,000 | 316,000 | 9,166 |
| September 18, 2026 | 325,000 | 325,000 | 325,000 | 330,000 | 324,500 | 13,003 |
| September 17, 2026 | 324,000 | 323,000 | 323,000 | 326,000 | 319,000 | 11,678 |
| September 16, 2026 | 325,000 | 324,500 | 324,500 | 330,500 | 319,000 | 11,591 |
| September 15, 2026 | 329,000 | 325,000 | 325,000 | 331,000 | 323,500 | 11,298 |
| September 11, 2026 | 335,500 | 341,000 | 341,000 | 344,000 | 331,500 | 7,869 |
| September 10, 2026 | 336,500 | 343,000 | 343,000 | 344,000 | 328,000 | 21,626 |
| September 09, 2026 | 335,500 | 342,000 | 342,000 | 346,000 | 332,500 | 10,646 |
| September 08, 2026 | 348,500 | 334,500 | 334,500 | 353,500 | 333,500 | 10,625 |
| September 07, 2026 | 349,500 | 348,000 | 348,000 | 353,000 | 340,500 | 9,374 |
| September 04, 2026 | 355,000 | 347,000 | 347,000 | 358,500 | 342,500 | 10,336 |
| September 03, 2026 | 345,500 | 354,500 | 354,500 | 364,000 | 343,000 | 22,709 |
| September 02, 2026 | 343,000 | 345,000 | 345,000 | 357,000 | 338,000 | 25,384 |
| September 01, 2026 | 352,000 | 345,000 | 345,000 | 366,500 | 343,500 | 17,753 |
| August 31, 2026 | 342,500 | 355,500 | 355,500 | 355,500 | 339,000 | 28,846 |
| August 28, 2026 | 330,000 | 346,000 | 346,000 | 347,000 | 325,000 | 20,288 |
| August 27, 2026 | 329,000 | 333,000 | 333,000 | 334,500 | 322,000 | 22,406 |
| August 26, 2026 | 324,000 | 327,500 | 327,500 | 327,500 | 318,500 | 8,366 |
| August 25, 2026 | 312,000 | 324,000 | 324,000 | 325,000 | 305,500 | 12,624 |
| August 24, 2026 | 308,000 | 317,500 | 317,500 | 318,500 | 307,000 | 14,187 |
| August 21, 2026 | 316,000 | 312,000 | 312,000 | 317,000 | 305,000 | 18,247 |
| August 20, 2026 | 322,500 | 320,500 | 320,500 | 329,500 | 319,000 | 19,713 |
| August 19, 2026 | 315,500 | 322,000 | 322,000 | 331,000 | 310,500 | 22,009 |
| August 18, 2026 | 329,000 | 322,500 | 322,500 | 331,500 | 318,500 | 13,487 |
| August 14, 2026 | 322,000 | 330,500 | 330,500 | 332,500 | 320,000 | 17,778 |
| August 13, 2026 | 321,500 | 323,000 | 323,000 | 323,500 | 316,000 | 22,494 |
| August 12, 2026 | 331,500 | 318,500 | 318,500 | 336,000 | 316,500 | 35,108 |
| August 11, 2026 | 347,000 | 331,000 | 331,000 | 348,500 | 330,000 | 19,646 |
| August 10, 2026 | 337,000 | 349,500 | 349,500 | 350,000 | 330,000 | 18,910 |
| August 07, 2026 | 341,000 | 339,000 | 339,000 | 343,000 | 328,000 | 22,159 |
| August 06, 2026 | 329,500 | 345,500 | 345,500 | 347,500 | 328,000 | 22,172 |
| August 05, 2026 | 323,000 | 330,000 | 330,000 | 343,000 | 323,000 | 20,554 |
| August 04, 2026 | 312,000 | 320,500 | 320,500 | 322,000 | 293,000 | 42,482 |
| August 03, 2026 | 318,000 | 314,000 | 314,000 | 325,000 | 295,000 | 30,932 |
| July 31, 2026 | 299,000 | 308,000 | 308,000 | 311,500 | 291,000 | 27,199 |
| July 30, 2026 | 275,000 | 298,500 | 298,500 | 306,000 | 275,000 | 28,220 |
| July 29, 2026 | 312,500 | 286,500 | 286,500 | 319,000 | 275,500 | 31,626 |
| July 28, 2026 | 312,000 | 312,500 | 312,500 | 321,000 | 305,000 | 28,446 |
| July 27, 2026 | 329,000 | 324,500 | 324,500 | 337,000 | 319,000 | 20,160 |
| July 24, 2026 | 320,000 | 321,000 | 321,000 | 331,500 | 314,500 | 33,614 |
| July 23, 2026 | 304,000 | 322,000 | 322,000 | 325,000 | 303,000 | 25,513 |
| July 22, 2026 | 315,500 | 304,000 | 304,000 | 323,000 | 301,500 | 28,225 |
| July 21, 2026 | 295,000 | 315,000 | 315,000 | 324,000 | 288,500 | 63,493 |
| July 20, 2026 | 286,000 | 298,000 | 298,000 | 310,000 | 281,500 | 50,915 |
| July 16, 2026 | 283,000 | 278,000 | 278,000 | 285,000 | 270,000 | 9,700 |
| July 15, 2026 | 277,000 | 283,000 | 283,000 | 287,000 | 276,000 | 17,479 |
| July 14, 2026 | 278,000 | 272,000 | 272,000 | 279,500 | 265,000 | 14,922 |
| July 13, 2026 | 281,000 | 272,000 | 272,000 | 292,000 | 267,500 | 12,409 |
| July 10, 2026 | 271,000 | 283,000 | 283,000 | 291,500 | 271,000 | 15,038 |
| July 09, 2026 | 263,000 | 272,000 | 272,000 | 272,000 | 261,000 | 23,709 |
| July 08, 2026 | 276,000 | 268,000 | 268,000 | 281,500 | 263,000 | 14,135 |
| July 07, 2026 | 280,500 | 279,000 | 279,000 | 285,000 | 271,000 | 12,068 |
| July 06, 2026 | 287,000 | 280,000 | 280,000 | 292,500 | 270,000 | 13,542 |
| July 03, 2026 | 280,500 | 277,500 | 277,500 | 284,000 | 267,500 | 14,988 |
AD
