Hyosung Heavy Industries Corporation (298040.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
298040.KS Historical Return
If you invested ₩1000 in Hyosung Heavy Industries Corporation (298040.KS) since IPO date, it would be worth ₩66,647.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩48,951.14, while ₩1000 invested 1 year ago would be worth ₩4,384.93. This corresponds to total returns of 6,564.75%, 4,795.11%, 338.49%, respectively, with annualized returns of 69.58%, 117.65%, 338.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
298040.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.85M | 3.83M | 3.83M | 3.94M | 3.77M | 37,926 |
| June 19, 2026 | 3.82M | 3.86M | 3.86M | 4.04M | 3.71M | 83,660 |
| June 18, 2026 | 3.86M | 3.69M | 3.69M | 3.95M | 3.65M | 42,886 |
| June 17, 2026 | 3.9M | 3.86M | 3.86M | 3.92M | 3.8M | 33,942 |
| June 16, 2026 | 3.96M | 3.89M | 3.89M | 3.99M | 3.8M | 59,361 |
| June 15, 2026 | 3.63M | 3.75M | 3.75M | 3.79M | 3.48M | 71,804 |
| June 12, 2026 | 3.54M | 3.38M | 3.38M | 3.57M | 3.31M | 83,046 |
| June 11, 2026 | 3.36M | 3.25M | 3.25M | 3.36M | 3.13M | 81,062 |
| June 10, 2026 | 3.4M | 3.44M | 3.44M | 3.59M | 3.33M | 64,703 |
| June 09, 2026 | 3.35M | 3.47M | 3.47M | 3.5M | 3.27M | 47,004 |
| June 08, 2026 | 2.99M | 3.2M | 3.2M | 3.3M | 2.99M | 50,144 |
| June 05, 2026 | 3.42M | 3.38M | 3.38M | 3.49M | 3.27M | 37,910 |
| June 04, 2026 | 3.51M | 3.49M | 3.49M | 3.63M | 3.48M | 47,741 |
| June 02, 2026 | 3.78M | 3.54M | 3.54M | 3.78M | 3.51M | 60,169 |
| June 01, 2026 | 3.67M | 3.81M | 3.81M | 3.97M | 3.64M | 69,074 |
| May 29, 2026 | 3.7M | 3.69M | 3.69M | 3.74M | 3.57M | 110,761 |
| May 28, 2026 | 3.72M | 3.65M | 3.65M | 3.8M | 3.49M | 55,820 |
| May 27, 2026 | 3.89M | 3.68M | 3.68M | 3.91M | 3.68M | 66,291 |
| May 26, 2026 | 4.08M | 3.83M | 3.83M | 4.09M | 3.83M | 58,777 |
| May 22, 2026 | 4.05M | 4.01M | 4.01M | 4.07M | 3.88M | 41,776 |
| May 21, 2026 | 3.79M | 3.93M | 3.93M | 3.97M | 3.76M | 72,047 |
| May 20, 2026 | 3.58M | 3.57M | 3.57M | 3.7M | 3.5M | 67,207 |
| May 19, 2026 | 3.75M | 3.58M | 3.58M | 3.78M | 3.52M | 47,512 |
| May 18, 2026 | 3.72M | 3.73M | 3.73M | 3.85M | 3.51M | 57,730 |
| May 15, 2026 | 3.98M | 3.75M | 3.75M | 3.99M | 3.68M | 75,266 |
| May 14, 2026 | 4.28M | 4.03M | 4.03M | 4.32M | 3.96M | 65,440 |
| May 13, 2026 | 4.09M | 4.2M | 4.2M | 4.24M | 4M | 45,134 |
| May 12, 2026 | 4.41M | 4.2M | 4.2M | 4.45M | 3.97M | 76,873 |
| May 11, 2026 | 4.44M | 4.33M | 4.33M | 4.48M | 4.3M | 54,480 |
| May 08, 2026 | 4.52M | 4.4M | 4.4M | 4.52M | 4.32M | 59,729 |
| May 07, 2026 | 4.6M | 4.6M | 4.6M | 4.74M | 4.39M | 83,673 |
| May 06, 2026 | 4.25M | 4.6M | 4.6M | 4.64M | 4.23M | 104,135 |
| May 04, 2026 | 4.01M | 4.23M | 4.23M | 4.26M | 3.98M | 68,111 |
| April 30, 2026 | 3.99M | 3.91M | 3.91M | 4.02M | 3.89M | 58,918 |
| April 29, 2026 | 3.94M | 3.98M | 3.98M | 4.02M | 3.91M | 48,472 |
| April 28, 2026 | 4.12M | 3.98M | 3.98M | 4.17M | 3.84M | 77,332 |
| April 27, 2026 | 4M | 3.94M | 3.94M | 4.01M | 3.79M | 78,226 |
| April 24, 2026 | 3.29M | 3.55M | 3.55M | 3.59M | 3.28M | 95,360 |
| April 23, 2026 | 3.17M | 3.27M | 3.27M | 3.35M | 3.14M | 79,219 |
| April 22, 2026 | 3.02M | 3.08M | 3.08M | 3.09M | 3.01M | 37,822 |
| April 21, 2026 | 3.02M | 3M | 3M | 3.09M | 2.99M | 36,802 |
| April 20, 2026 | 2.99M | 3.01M | 3.01M | 3.03M | 2.96M | 31,421 |
| April 17, 2026 | 2.98M | 2.98M | 2.98M | 3.04M | 2.94M | 37,826 |
| April 16, 2026 | 3.01M | 2.99M | 2.99M | 3.01M | 2.96M | 32,287 |
| April 15, 2026 | 3.1M | 2.97M | 2.97M | 3.11M | 2.94M | 77,553 |
| April 14, 2026 | 3.17M | 3.04M | 3.04M | 3.18M | 3.02M | 72,327 |
| April 13, 2026 | 2.91M | 3.06M | 3.06M | 3.09M | 2.9M | 56,040 |
| April 10, 2026 | 2.98M | 2.94M | 2.94M | 3.07M | 2.91M | 50,802 |
| April 09, 2026 | 2.91M | 2.88M | 2.88M | 2.95M | 2.87M | 46,545 |
| April 08, 2026 | 2.79M | 2.93M | 2.93M | 2.95M | 2.75M | 74,062 |
| April 07, 2026 | 2.71M | 2.61M | 2.61M | 2.73M | 2.59M | 30,980 |
| April 06, 2026 | 2.59M | 2.63M | 2.63M | 2.72M | 2.59M | 36,676 |
| April 03, 2026 | 2.61M | 2.56M | 2.56M | 2.65M | 2.55M | 27,157 |
| April 02, 2026 | 2.75M | 2.52M | 2.52M | 2.75M | 2.49M | 43,784 |
| April 01, 2026 | 2.63M | 2.65M | 2.65M | 2.69M | 2.57M | 43,539 |
| March 31, 2026 | 2.44M | 2.46M | 2.46M | 2.59M | 2.4M | 38,834 |
| March 30, 2026 | 2.52M | 2.5M | 2.5M | 2.54M | 2.45M | 53,407 |
| March 27, 2026 | 2.79M | 2.68M | 2.68M | 2.79M | 2.6M | 68,163 |
| March 26, 2026 | 3M | 2.86M | 2.86M | 3.08M | 2.85M | 45,867 |
| March 25, 2026 | 2.78M | 2.99M | 2.99M | 3.03M | 2.77M | 79,584 |
AD
