Hyosung Heavy Industries Corporation (298040.KS) KSC

1,790,000.00

-38000(-2.08%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.83M1.79M1.79M1.84M1.79M50,345
December 23, 20251.86M1.83M1.83M1.86M1.82M32,848
December 22, 20251.89M1.85M1.85M1.92M1.83M38,359
December 19, 20251.85M1.85M1.85M1.86M1.82M42,477
December 18, 20251.85M1.81M1.81M1.86M1.8M60,898
December 17, 20251.92M1.91M1.91M1.97M1.9M49,904
December 16, 20251.91M1.9M1.9M1.97M1.89M62,643
December 15, 20251.9M1.9M1.9M1.93M1.86M45,694
December 12, 20252.01M1.97M1.97M2.03M1.97M78,671
December 11, 20251.99M1.98M1.98M2.08M1.97M110,183
December 10, 20251.95M1.95M1.95M1.96M1.92M32,522
December 09, 20251.97M1.95M1.95M1.98M1.92M34,633
December 08, 20251.99M1.99M1.99M1.99M1.92M60,375
December 05, 20251.87M2.01M2.01M2.03M1.84M91,987
December 04, 20251.91M1.85M1.85M1.94M1.82M44,942
December 03, 20251.88M1.9M1.9M1.9M1.84M36,040
December 02, 20251.8M1.86M1.86M1.87M1.8M65,882
December 01, 20251.91M1.81M1.81M1.91M1.78M80,698
November 28, 20252.02M1.9M1.9M2.02M1.88M58,820
November 27, 20252M2M2M2.05M2M38,897
November 26, 20252M1.96M1.96M2.02M1.92M44,778
November 25, 20251.95M1.94M1.94M2M1.91M54,372
November 24, 20251.93M1.9M1.9M1.93M1.87M73,705
November 21, 20251.9M1.91M1.91M1.93M1.88M66,999
November 20, 20252.14M2.02M2.02M2.16M2.01M58,599
November 19, 20252.08M2.02M2.02M2.08M1.93M84,775
November 18, 20252.12M2.08M2.08M2.19M2.05M60,252
November 17, 20252.16M2.17M2.17M2.19M2.12M48,178
November 14, 20252.17M2.13M2.13M2.21M2.12M62,542
November 13, 20252.22M2.25M2.25M2.29M2.19M56,141
November 12, 20252.31M2.22M2.22M2.33M2.18M68,753
November 11, 20252.32M2.3M2.3M2.42M2.27M66,748
November 10, 20252.19M2.25M2.25M2.27M2.15M51,459
November 07, 20252.17M2.19M2.19M2.28M2.13M81,767
November 06, 20252.36M2.26M2.26M2.41M2.24M100,627
November 05, 20252.26M2.22M2.22M2.27M2.1M130,818
November 04, 20252.46M2.29M2.29M2.48M2.25M105,549
November 03, 20252.31M2.33M2.33M2.42M2.28M100,561
October 31, 20252.16M2.13M2.13M2.18M2.1M43,386
October 30, 20251.98M2.1M2.1M2.14M1.95M63,497
October 29, 20251.94M2M2M2.02M1.93M54,562
October 28, 20251.91M1.92M1.92M1.96M1.88M44,528
October 27, 20251.94M1.92M1.92M1.95M1.89M54,589
October 24, 20251.89M1.9M1.9M1.97M1.88M69,553
October 23, 20251.72M1.85M1.85M1.86M1.71M77,696
October 22, 20251.7M1.72M1.72M1.75M1.69M41,597
October 21, 20251.67M1.68M1.68M1.72M1.67M46,121
October 20, 20251.65M1.66M1.66M1.69M1.61M58,432
October 17, 20251.6M1.58M1.58M1.63M1.57M34,035
October 16, 20251.65M1.61M1.61M1.68M1.58M54,747
October 15, 20251.49M1.64M1.64M1.65M1.48M82,647
October 14, 20251.49M1.47M1.47M1.53M1.45M58,524
October 13, 20251.48M1.45M1.45M1.49M1.43M48,164
October 10, 20251.44M1.5M1.5M1.5M1.44M54,138
October 02, 20251.4M1.41M1.41M1.44M1.37M59,316
October 01, 20251.36M1.38M1.38M1.4M1.35M51,494
September 30, 20251.34M1.34M1.34M1.35M1.33M43,980
September 29, 20251.34M1.34M1.34M1.34M1.32M28,434
September 26, 20251.35M1.33M1.33M1.36M1.32M29,673
September 25, 20251.39M1.35M1.35M1.4M1.35M47,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved