Hyosung Heavy Industries Corporation (298040.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
298040.KS Historical Return
If you invested ₩1000 in Hyosung Heavy Industries Corporation (298040.KS) since IPO date, it would be worth ₩44,548.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩33,157.85, while ₩1000 invested 1 year ago would be worth ₩2,019.92. This corresponds to total returns of 4,354.84%, 3,215.78%, 101.99%, respectively, with annualized returns of 60.16%, 101.35%, 101.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
298040.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.18M | 2.42M | 2.42M | 2.46M | 2.13M | 108,087 |
| July 30, 2026 | 1.96M | 1.89M | 1.89M | 2.08M | 1.83M | 115,351 |
| July 29, 2026 | 2.33M | 2.01M | 2.01M | 2.35M | 1.88M | 103,183 |
| July 28, 2026 | 2.49M | 2.32M | 2.32M | 2.5M | 2.28M | 43,221 |
| July 27, 2026 | 2.74M | 2.63M | 2.63M | 2.74M | 2.58M | 31,533 |
| July 24, 2026 | 2.87M | 2.68M | 2.68M | 2.89M | 2.64M | 44,781 |
| July 23, 2026 | 2.71M | 2.87M | 2.87M | 2.87M | 2.7M | 35,946 |
| July 22, 2026 | 2.7M | 2.68M | 2.68M | 2.82M | 2.67M | 38,502 |
| July 21, 2026 | 2.53M | 2.58M | 2.58M | 2.63M | 2.42M | 48,218 |
| July 20, 2026 | 2.7M | 2.54M | 2.54M | 2.7M | 2.51M | 37,490 |
| July 16, 2026 | 2.79M | 2.79M | 2.79M | 2.97M | 2.68M | 56,146 |
| July 15, 2026 | 2.81M | 2.87M | 2.87M | 2.88M | 2.74M | 52,877 |
| July 14, 2026 | 2.64M | 2.68M | 2.68M | 2.71M | 2.51M | 54,922 |
| July 13, 2026 | 2.97M | 2.67M | 2.67M | 2.97M | 2.61M | 42,080 |
| July 10, 2026 | 2.93M | 2.92M | 2.92M | 2.99M | 2.82M | 33,486 |
| July 09, 2026 | 2.75M | 2.77M | 2.77M | 2.89M | 2.65M | 77,164 |
| July 08, 2026 | 2.73M | 2.69M | 2.69M | 2.8M | 2.64M | 93,328 |
| July 07, 2026 | 3.09M | 2.9M | 2.9M | 3.11M | 2.85M | 61,825 |
| July 06, 2026 | 3.36M | 3.12M | 3.12M | 3.37M | 3.05M | 43,495 |
| July 03, 2026 | 3.45M | 3.32M | 3.32M | 3.5M | 3.09M | 62,773 |
| July 02, 2026 | 3.59M | 3.43M | 3.43M | 3.75M | 3.4M | 66,861 |
| July 01, 2026 | 3.55M | 3.72M | 3.72M | 3.87M | 3.54M | 69,744 |
| June 30, 2026 | 3.32M | 3.44M | 3.44M | 3.53M | 3.25M | 52,087 |
| June 29, 2026 | 3.21M | 3.27M | 3.27M | 3.32M | 3.11M | 42,370 |
| June 26, 2026 | 3.29M | 3.1M | 3.1M | 3.33M | 2.99M | 66,565 |
| June 25, 2026 | 3.48M | 3.28M | 3.28M | 3.57M | 3.28M | 68,788 |
| June 24, 2026 | 3.61M | 3.35M | 3.35M | 3.62M | 3.31M | 63,003 |
| June 23, 2026 | 3.94M | 3.62M | 3.62M | 4.17M | 3.57M | 78,254 |
| June 22, 2026 | 3.85M | 3.83M | 3.83M | 3.94M | 3.77M | 37,926 |
| June 19, 2026 | 3.82M | 3.86M | 3.86M | 4.04M | 3.71M | 83,660 |
| June 18, 2026 | 3.86M | 3.69M | 3.69M | 3.95M | 3.65M | 42,886 |
| June 17, 2026 | 3.9M | 3.86M | 3.86M | 3.92M | 3.8M | 33,942 |
| June 16, 2026 | 3.96M | 3.89M | 3.89M | 3.99M | 3.8M | 59,361 |
| June 15, 2026 | 3.63M | 3.75M | 3.75M | 3.79M | 3.48M | 71,804 |
| June 12, 2026 | 3.54M | 3.38M | 3.38M | 3.57M | 3.31M | 83,046 |
| June 11, 2026 | 3.36M | 3.25M | 3.25M | 3.36M | 3.13M | 81,062 |
| June 10, 2026 | 3.4M | 3.44M | 3.44M | 3.59M | 3.33M | 64,703 |
| June 09, 2026 | 3.35M | 3.47M | 3.47M | 3.5M | 3.27M | 47,004 |
| June 08, 2026 | 2.99M | 3.2M | 3.2M | 3.3M | 2.99M | 50,144 |
| June 05, 2026 | 3.42M | 3.38M | 3.38M | 3.49M | 3.27M | 37,910 |
| June 04, 2026 | 3.51M | 3.49M | 3.49M | 3.63M | 3.48M | 47,741 |
| June 02, 2026 | 3.78M | 3.54M | 3.54M | 3.78M | 3.51M | 60,169 |
| June 01, 2026 | 3.67M | 3.81M | 3.81M | 3.97M | 3.64M | 69,074 |
| May 29, 2026 | 3.7M | 3.69M | 3.69M | 3.74M | 3.57M | 110,761 |
| May 28, 2026 | 3.72M | 3.65M | 3.65M | 3.8M | 3.49M | 55,820 |
| May 27, 2026 | 3.89M | 3.68M | 3.68M | 3.91M | 3.68M | 66,291 |
| May 26, 2026 | 4.08M | 3.83M | 3.83M | 4.09M | 3.83M | 58,777 |
| May 22, 2026 | 4.05M | 4.01M | 4.01M | 4.07M | 3.88M | 41,776 |
| May 21, 2026 | 3.79M | 3.93M | 3.93M | 3.97M | 3.76M | 72,047 |
| May 20, 2026 | 3.58M | 3.57M | 3.57M | 3.7M | 3.5M | 67,207 |
| May 19, 2026 | 3.75M | 3.58M | 3.58M | 3.78M | 3.52M | 47,512 |
| May 18, 2026 | 3.72M | 3.73M | 3.73M | 3.85M | 3.51M | 57,730 |
| May 15, 2026 | 3.98M | 3.75M | 3.75M | 3.99M | 3.68M | 75,266 |
| May 14, 2026 | 4.28M | 4.03M | 4.03M | 4.32M | 3.96M | 65,440 |
| May 13, 2026 | 4.09M | 4.2M | 4.2M | 4.24M | 4M | 45,134 |
| May 12, 2026 | 4.41M | 4.2M | 4.2M | 4.45M | 3.97M | 76,873 |
| May 11, 2026 | 4.44M | 4.33M | 4.33M | 4.48M | 4.3M | 54,480 |
| May 08, 2026 | 4.52M | 4.4M | 4.4M | 4.52M | 4.32M | 59,729 |
| May 07, 2026 | 4.6M | 4.6M | 4.6M | 4.74M | 4.39M | 83,673 |
| May 06, 2026 | 4.25M | 4.6M | 4.6M | 4.64M | 4.23M | 104,135 |
AD
