Hyosung Heavy Industries Corporation (298040.KS) KSC

2,560,000.00

+42000(+1.67%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2.61M	2.56M	2.56M	2.65M	2.55M	27,157
April 02, 2026	2.75M	2.52M	2.52M	2.75M	2.49M	43,784
April 01, 2026	2.63M	2.65M	2.65M	2.69M	2.57M	43,539
March 31, 2026	2.44M	2.46M	2.46M	2.59M	2.4M	38,834
March 30, 2026	2.52M	2.5M	2.5M	2.54M	2.45M	53,407
March 27, 2026	2.79M	2.68M	2.68M	2.79M	2.6M	68,163
March 26, 2026	3M	2.86M	2.86M	3.08M	2.85M	45,867
March 25, 2026	2.78M	2.99M	2.99M	3.03M	2.77M	79,584
March 24, 2026	2.69M	2.7M	2.7M	2.76M	2.61M	35,366
March 23, 2026	2.64M	2.59M	2.59M	2.66M	2.55M	34,395
March 20, 2026	2.76M	2.74M	2.74M	2.78M	2.7M	33,291
March 19, 2026	2.64M	2.69M	2.69M	2.76M	2.63M	31,006
March 18, 2026	2.58M	2.73M	2.73M	2.76M	2.58M	52,790
March 17, 2026	2.57M	2.55M	2.55M	2.6M	2.54M	21,125
March 16, 2026	2.6M	2.52M	2.52M	2.63M	2.46M	37,250
March 13, 2026	2.5M	2.59M	2.59M	2.67M	2.48M	42,955
March 12, 2026	2.55M	2.56M	2.56M	2.62M	2.53M	25,679
March 11, 2026	2.63M	2.53M	2.53M	2.69M	2.5M	48,264
March 10, 2026	2.56M	2.52M	2.52M	2.62M	2.49M	26,993
March 09, 2026	2.37M	2.39M	2.39M	2.43M	2.26M	39,870
March 06, 2026	2.44M	2.48M	2.48M	2.54M	2.38M	36,939
March 05, 2026	2.63M	2.48M	2.48M	2.64M	2.45M	71,648
March 04, 2026	2.53M	2.34M	2.34M	2.53M	2.22M	55,026
March 03, 2026	2.79M	2.61M	2.61M	2.79M	2.6M	51,924
February 27, 2026	2.89M	2.82M	2.82M	2.91M	2.78M	88,703
February 26, 2026	2.77M	2.9M	2.9M	2.94M	2.75M	63,250
February 25, 2026	2.82M	2.76M	2.76M	2.87M	2.75M	44,840
February 24, 2026	2.75M	2.76M	2.76M	2.79M	2.72M	47,809
February 23, 2026	2.7M	2.74M	2.74M	2.83M	2.67M	63,423
February 20, 2026	2.45M	2.63M	0	2.66M	2.45M	75,808
February 19, 2026	2.42M	2.45M	0	2.5M	2.42M	52,590
February 13, 2026	2.36M	2.38M	0	2.42M	2.35M	39,683
February 12, 2026	2.42M	2.4M	0	2.42M	2.38M	40,604
February 11, 2026	2.39M	2.4M	0	2.45M	2.34M	48,514
February 10, 2026	2.45M	2.35M	0	2.47M	2.34M	60,079
February 09, 2026	2.3M	2.4M	0	2.42M	2.3M	63,867
February 06, 2026	2.23M	2.21M	0	2.23M	2.1M	64,682
February 05, 2026	2.34M	2.33M	0	2.39M	2.28M	64,359
February 04, 2026	2.36M	2.38M	0	2.43M	2.34M	59,591
February 03, 2026	2.37M	2.37M	0	2.43M	2.3M	98,873
February 02, 2026	2.49M	2.28M	0	2.49M	2.19M	182,535
January 30, 2026	2.52M	2.6M	0	2.67M	2.45M	77,444
January 29, 2026	2.6M	2.55M	0	2.6M	2.4M	80,217
January 28, 2026	2.44M	2.52M	0	2.54M	2.44M	74,340
January 27, 2026	2.3M	2.39M	0	2.4M	2.2M	88,584
January 26, 2026	2.36M	2.34M	0	2.43M	2.31M	68,867
January 23, 2026	2.36M	2.35M	0	2.47M	2.3M	57,270
January 22, 2026	2.35M	2.35M	0	2.4M	2.31M	54,773
January 21, 2026	2.28M	2.32M	0	2.37M	2.26M	47,114
January 20, 2026	2.33M	2.34M	0	2.38M	2.21M	59,769
January 19, 2026	2.36M	2.36M	0	2.44M	2.34M	51,744
January 16, 2026	2.27M	2.33M	0	2.35M	2.2M	73,759
January 15, 2026	2.24M	2.24M	0	2.37M	2.2M	115,108
January 14, 2026	2.03M	2.13M	0	2.18M	2.02M	93,543
January 13, 2026	2.1M	2.03M	0	2.1M	1.96M	65,814
January 12, 2026	1.95M	2.01M	0	2.12M	1.91M	147,948
January 09, 2026	1.85M	1.89M	0	1.9M	1.83M	41,945
January 08, 2026	1.82M	1.84M	0	1.87M	1.81M	69,339
January 07, 2026	1.83M	1.83M	0	1.86M	1.81M	51,561
January 06, 2026	1.89M	1.85M	0	1.89M	1.76M	108,053