Hyosung Heavy Industries Corporation (298040.KS) KSC

Currency In KRW

AD

298040.KS Historical Return

If you invested ₩1000 in Hyosung Heavy Industries Corporation (298040.KS) since IPO date, it would be worth ₩33,047.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩27,465.31, while ₩1000 invested 1 year ago would be worth ₩780.44. This corresponds to total returns of 3,204.73%, 2,646.53%, -21.96%, respectively, with annualized returns of 52.13%, 93.91%, -21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

298040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.66M1.75M1.75M1.76M1.63M59,169
November 09, 20261.52M1.55M1.55M1.62M1.52M47,581
November 06, 20261.49M1.58M1.58M1.63M1.49M133,763
November 05, 20261.96M1.79M1.79M1.96M1.76M82,479
November 04, 20262.05M2.05M2.05M2.14M1.91M85,211
November 03, 20262.01M1.97M1.97M2.06M1.94M50,736
November 02, 20261.78M2.05M2.05M2.08M1.76M101,761
October 30, 20261.85M1.81M1.81M1.85M1.77M45,959
October 29, 20261.96M1.91M1.91M1.97M1.85M40,966
October 28, 20261.98M2M2M2.02M1.95M38,368
October 27, 20261.95M1.91M1.91M1.96M1.91M36,672
October 26, 20261.85M1.85M1.85M1.9M1.83M28,871
October 23, 20261.85M1.88M1.88M1.88M1.78M49,915
October 22, 20261.95M1.92M1.92M1.99M1.9M40,288
October 21, 20261.92M1.95M1.95M1.98M1.88M43,438
October 20, 20261.93M1.89M1.89M1.94M1.8M50,852
October 19, 20261.83M1.94M1.94M1.94M1.83M54,718
October 16, 20261.88M1.93M1.93M1.98M1.8M102,512
October 15, 20261.95M1.82M1.82M1.99M1.77M124,246
October 14, 20262.15M2.13M2.13M2.21M2.1M49,724
October 13, 20262.16M2.15M2.15M2.18M2.07M60,794
October 12, 20262.45M2.24M2.24M2.45M2.23M101,564
October 08, 20262.61M2.49M2.49M2.61M2.48M68,919
October 07, 20262.88M2.59M2.59M2.89M2.58M139,845
October 06, 20262.82M2.81M2.81M2.83M2.77M36,526
October 02, 20262.8M2.79M2.79M2.81M2.77M24,520
October 01, 20262.76M2.82M2.82M2.82M2.71M38,865
September 30, 20262.81M2.77M2.77M2.84M2.77M31,899
September 29, 20262.78M2.8M2.8M2.84M2.75M30,122
September 28, 20262.93M2.78M2.78M2.93M2.77M36,782
September 23, 20262.95M2.9M2.9M2.95M2.83M26,827
September 22, 20262.95M2.9M2.9M3.01M2.9M34,439
September 21, 20262.91M2.92M2.92M2.97M2.89M26,992
September 18, 20262.93M2.92M2.92M2.95M2.88M57,489
September 17, 20262.81M2.86M2.86M2.91M2.76M33,119
September 16, 20262.72M2.81M2.81M2.83M2.69M37,111
September 15, 20262.78M2.69M2.69M2.79M2.68M42,726
September 11, 20262.81M2.85M2.85M2.86M2.8M21,800
September 10, 20262.9M2.89M2.89M2.92M2.82M35,954
September 09, 20262.88M2.93M2.93M2.97M2.87M30,911
September 08, 20262.99M2.83M2.83M3M2.83M36,714
September 07, 20262.8M2.97M2.97M2.97M2.78M53,310
September 04, 20262.78M2.73M2.73M2.79M2.69M40,114
September 03, 20262.84M2.73M2.73M2.84M2.67M36,863
September 02, 20262.78M2.77M2.77M2.9M2.77M38,073
September 01, 20262.96M2.92M2.92M2.96M2.88M27,888
August 31, 20263.03M2.96M2.96M3.06M2.92M73,049
August 28, 20263.08M3.15M3.15M3.27M3.05M60,766
August 27, 20262.96M3.08M3.08M3.08M2.91M70,891
August 26, 20262.78M2.8M2.8M2.85M2.72M24,266
August 25, 20262.71M2.76M2.76M2.76M2.6M33,900
August 24, 20262.77M2.79M2.79M2.82M2.69M32,071
August 21, 20262.81M2.72M2.72M2.81M2.7M34,441
August 20, 20262.94M2.86M2.86M2.94M2.84M33,962
August 19, 20262.83M2.91M2.91M2.99M2.77M32,941
August 18, 20262.97M2.98M2.98M3.05M2.93M51,437
August 14, 20263M2.95M2.95M3.01M2.86M39,804
August 13, 20262.99M3.02M3.02M3.06M2.94M50,924
August 12, 20262.93M2.89M2.89M2.95M2.88M25,540
August 11, 20262.87M2.83M2.83M2.89M2.75M34,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved