Hyosung Heavy Industries Corporation (298040.KS) KSC

3,544,000.00

-267000(-7.01%)

Updated at June 02 03:30PM

Currency In KRW

298040.KS Historical Return

If you invested ₩1000 in Hyosung Heavy Industries Corporation (298040.KS) since IPO date, it would be worth ₩65,320.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩51,442.17, while ₩1000 invested 1 year ago would be worth ₩5,579.48. This corresponds to total returns of 6,432.05%, 5,044.22%, 457.95%, respectively, with annualized returns of 69.81%, 119.82%, 457.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.78M3.54M3.54M3.78M3.51M60,169
June 01, 20263.67M3.81M3.81M3.97M3.64M69,074
May 29, 20263.7M3.69M3.69M3.74M3.57M110,761
May 28, 20263.72M3.65M3.65M3.8M3.49M55,820
May 27, 20263.89M3.68M3.68M3.91M3.68M66,291
May 26, 20264.08M3.83M3.83M4.09M3.83M58,777
May 22, 20264.05M4.01M4.01M4.07M3.88M41,776
May 21, 20263.79M3.93M3.93M3.97M3.76M72,047
May 20, 20263.58M3.57M3.57M3.7M3.5M67,207
May 19, 20263.75M3.58M3.58M3.78M3.52M47,512
May 18, 20263.72M3.73M3.73M3.85M3.51M57,730
May 15, 20263.98M3.75M3.75M3.99M3.68M75,266
May 14, 20264.28M4.03M4.03M4.32M3.96M65,440
May 13, 20264.09M4.2M4.2M4.24M4M45,134
May 12, 20264.41M4.2M4.2M4.45M3.97M76,873
May 11, 20264.44M4.33M4.33M4.48M4.3M54,480
May 08, 20264.52M4.4M4.4M4.52M4.32M59,729
May 07, 20264.6M4.6M4.6M4.74M4.39M83,673
May 06, 20264.25M4.6M4.6M4.64M4.23M104,135
May 04, 20264.01M4.23M4.23M4.26M3.98M68,111
April 30, 20263.99M3.91M3.91M4.02M3.89M58,918
April 29, 20263.94M3.98M3.98M4.02M3.91M48,472
April 28, 20264.12M3.98M3.98M4.17M3.84M77,332
April 27, 20264M3.94M3.94M4.01M3.79M78,226
April 24, 20263.29M3.55M3.55M3.59M3.28M95,360
April 23, 20263.17M3.27M3.27M3.35M3.14M79,219
April 22, 20263.02M3.08M3.08M3.09M3.01M37,822
April 21, 20263.02M3M3M3.09M2.99M36,802
April 20, 20262.99M3.01M3.01M3.03M2.96M31,421
April 17, 20262.98M2.98M2.98M3.04M2.94M37,826
April 16, 20263.01M2.99M2.99M3.01M2.96M32,287
April 15, 20263.1M2.97M2.97M3.11M2.94M77,553
April 14, 20263.17M3.04M3.04M3.18M3.02M72,327
April 13, 20262.91M3.06M3.06M3.09M2.9M56,040
April 10, 20262.98M2.94M2.94M3.07M2.91M50,802
April 09, 20262.91M2.88M2.88M2.95M2.87M46,545
April 08, 20262.79M2.93M2.93M2.95M2.75M74,062
April 07, 20262.71M2.61M2.61M2.73M2.59M30,980
April 06, 20262.59M2.63M2.63M2.72M2.59M36,676
April 03, 20262.61M2.56M2.56M2.65M2.55M27,157
April 02, 20262.75M2.52M2.52M2.75M2.49M43,784
April 01, 20262.63M2.65M2.65M2.69M2.57M43,539
March 31, 20262.44M2.46M2.46M2.59M2.4M38,834
March 30, 20262.52M2.5M2.5M2.54M2.45M53,407
March 27, 20262.79M2.68M2.68M2.79M2.6M68,163
March 26, 20263M2.86M2.86M3.08M2.85M45,867
March 25, 20262.78M2.99M2.99M3.03M2.77M79,584
March 24, 20262.69M2.7M2.7M2.76M2.61M35,366
March 23, 20262.64M2.59M2.59M2.66M2.55M34,395
March 20, 20262.76M2.74M2.74M2.78M2.7M33,291
March 19, 20262.64M2.69M2.69M2.76M2.63M31,006
March 18, 20262.58M2.73M2.73M2.76M2.58M52,790
March 17, 20262.57M2.55M2.55M2.6M2.54M21,125
March 16, 20262.6M2.52M2.52M2.63M2.46M37,250
March 13, 20262.5M2.59M2.59M2.67M2.48M42,955
March 12, 20262.55M2.56M2.56M2.62M2.53M25,679
March 11, 20262.63M2.53M2.53M2.69M2.5M48,264
March 10, 20262.56M2.52M2.55M2.62M2.49M26,993
March 09, 20262.37M2.39M2.39M2.43M2.26M39,870
March 06, 20262.44M2.48M2.48M2.54M2.38M36,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved