Hyosung Heavy Industries Corporation (298040.KS) KSC

Currency In KRW

AD

298040.KS Historical Return

If you invested ₩1000 in Hyosung Heavy Industries Corporation (298040.KS) since IPO date, it would be worth ₩52,013.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩39,943.74, while ₩1000 invested 1 year ago would be worth ₩2,058.23. This corresponds to total returns of 5,101.31%, 3,894.37%, 105.82%, respectively, with annualized returns of 61.68%, 108.98%, 105.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

298040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.76M2.82M2.82M2.82M2.71M38,865
September 30, 20262.81M2.77M2.77M2.84M2.77M31,899
September 29, 20262.78M2.8M2.8M2.84M2.75M30,122
September 28, 20262.93M2.78M2.78M2.93M2.77M36,782
September 23, 20262.95M2.9M2.9M2.95M2.83M26,827
September 22, 20262.95M2.9M2.9M3.01M2.9M34,439
September 21, 20262.91M2.92M2.92M2.97M2.89M26,992
September 18, 20262.93M2.92M2.92M2.95M2.88M57,489
September 17, 20262.81M2.86M2.86M2.91M2.76M33,119
September 16, 20262.72M2.81M2.81M2.83M2.69M37,111
September 15, 20262.78M2.69M2.69M2.79M2.68M42,726
September 11, 20262.81M2.85M2.85M2.86M2.8M21,800
September 10, 20262.9M2.89M2.89M2.92M2.82M35,954
September 09, 20262.88M2.93M2.93M2.97M2.87M30,911
September 08, 20262.99M2.83M2.83M3M2.83M36,714
September 07, 20262.8M2.97M2.97M2.97M2.78M53,310
September 04, 20262.78M2.73M2.73M2.79M2.69M40,114
September 03, 20262.84M2.73M2.73M2.84M2.67M36,863
September 02, 20262.78M2.77M2.77M2.9M2.77M38,073
September 01, 20262.96M2.92M2.92M2.96M2.88M27,888
August 31, 20263.03M2.96M2.96M3.06M2.92M73,049
August 28, 20263.08M3.15M3.15M3.27M3.05M60,766
August 27, 20262.96M3.08M3.08M3.08M2.91M70,891
August 26, 20262.78M2.8M2.8M2.85M2.72M24,266
August 25, 20262.71M2.76M2.76M2.76M2.6M33,900
August 24, 20262.77M2.79M2.79M2.82M2.69M32,071
August 21, 20262.81M2.72M2.72M2.81M2.7M34,441
August 20, 20262.94M2.86M2.86M2.94M2.84M33,962
August 19, 20262.83M2.91M2.91M2.99M2.77M32,941
August 18, 20262.97M2.98M2.98M3.05M2.93M51,437
August 14, 20263M2.95M2.95M3.01M2.86M39,804
August 13, 20262.99M3.02M3.02M3.06M2.94M50,924
August 12, 20262.93M2.89M2.89M2.95M2.88M25,540
August 11, 20262.87M2.83M2.83M2.89M2.75M34,404
August 10, 20262.95M2.93M2.93M3.01M2.9M37,396
August 07, 20262.84M2.83M2.83M2.88M2.74M55,838
August 06, 20262.96M2.71M2.71M3.06M2.71M83,354
August 05, 20262.86M2.99M2.99M3.02M2.81M62,728
August 04, 20262.7M2.66M2.66M2.7M2.53M65,406
August 03, 20262.59M2.5M2.5M2.62M2.45M67,969
July 31, 20262.18M2.42M2.42M2.46M2.13M108,087
July 30, 20261.96M1.89M1.89M2.08M1.83M115,351
July 29, 20262.33M2.01M2.01M2.35M1.88M103,183
July 28, 20262.49M2.32M2.32M2.5M2.28M43,221
July 27, 20262.74M2.63M2.63M2.74M2.58M31,533
July 24, 20262.87M2.68M2.68M2.89M2.64M44,781
July 23, 20262.71M2.87M2.87M2.87M2.7M35,946
July 22, 20262.7M2.68M2.68M2.82M2.67M38,502
July 21, 20262.53M2.58M2.58M2.63M2.42M48,218
July 20, 20262.7M2.54M2.54M2.7M2.51M37,490
July 16, 20262.79M2.79M2.79M2.97M2.68M56,146
July 15, 20262.81M2.87M2.87M2.88M2.74M52,877
July 14, 20262.64M2.68M2.68M2.71M2.51M54,922
July 13, 20262.97M2.67M2.67M2.97M2.61M42,080
July 10, 20262.93M2.92M2.92M2.99M2.82M33,486
July 09, 20262.75M2.77M2.77M2.89M2.65M77,164
July 08, 20262.73M2.69M2.69M2.8M2.64M93,328
July 07, 20263.09M2.9M2.9M3.11M2.85M61,825
July 06, 20263.36M3.12M3.12M3.37M3.05M43,495
July 03, 20263.45M3.32M3.32M3.5M3.09M62,773
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved