Hyosung Advanced Materials Corporation (298050.KS) KSC

Currency In KRW

298050.KS Historical Return

If you invested ₩1000 in Hyosung Advanced Materials Corporation (298050.KS) since IPO date, it would be worth ₩1,163.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩316.7, while ₩1000 invested 1 year ago would be worth ₩878.29. This corresponds to total returns of 16.39%, -68.33%, -12.17%, respectively, with annualized returns of 1.9%, -20.53%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150,000	160,800	160,800	162,000	149,100	17,573
July 30, 2026	135,000	147,200	147,200	150,800	135,000	23,027
July 29, 2026	153,000	142,200	142,200	156,300	138,900	23,146
July 28, 2026	159,100	152,500	152,500	160,000	151,000	14,350
July 27, 2026	159,900	161,200	161,200	167,000	154,500	28,214
July 24, 2026	152,000	155,100	155,100	158,900	151,600	14,215
July 23, 2026	146,000	155,400	155,400	156,200	146,000	16,976
July 22, 2026	146,000	146,000	146,000	151,200	145,200	10,925
July 21, 2026	141,900	144,400	144,400	145,000	138,800	12,446
July 20, 2026	153,800	143,100	143,100	153,800	143,100	11,660
July 16, 2026	147,100	150,500	150,500	152,000	145,100	7,187
July 15, 2026	144,600	147,500	147,500	150,000	144,600	10,774
July 14, 2026	145,300	143,000	143,000	147,000	142,200	16,684
July 13, 2026	150,500	145,000	145,000	153,100	143,900	12,766
July 10, 2026	148,500	149,200	149,200	154,300	148,500	13,944
July 09, 2026	147,200	148,300	148,300	153,000	146,300	17,177
July 08, 2026	155,900	150,200	150,200	155,900	149,000	15,142
July 07, 2026	154,800	156,400	156,400	159,600	152,200	12,399
July 06, 2026	161,500	159,200	159,200	163,000	154,000	10,711
July 03, 2026	161,000	159,500	159,500	161,000	152,100	14,194
July 02, 2026	164,400	158,100	158,100	168,700	158,000	13,933
July 01, 2026	164,000	164,800	164,800	170,000	162,200	13,165
June 30, 2026	171,200	160,100	160,100	172,300	160,100	16,502
June 29, 2026	160,300	171,200	171,200	171,200	159,100	14,509
June 26, 2026	166,000	157,600	157,600	166,500	153,400	19,234
June 25, 2026	171,000	166,600	166,600	174,000	165,200	12,825
June 24, 2026	169,000	171,100	171,100	174,400	167,100	17,618
June 23, 2026	180,100	170,200	170,200	184,500	170,000	25,437
June 22, 2026	189,900	184,500	184,500	192,300	184,000	13,329
June 19, 2026	196,100	188,000	188,000	197,700	185,100	26,582
June 18, 2026	202,000	196,100	196,100	203,000	196,000	9,205
June 17, 2026	209,000	204,000	204,000	209,500	202,000	5,362
June 16, 2026	209,000	207,000	207,000	211,000	204,000	9,953
June 15, 2026	209,000	206,000	206,000	209,500	203,500	9,616
June 12, 2026	198,000	197,900	197,900	206,500	194,000	14,060
June 11, 2026	187,800	194,400	194,400	196,500	183,200	36,826
June 10, 2026	187,200	190,200	190,200	191,300	183,900	14,152
June 09, 2026	187,000	191,500	191,500	193,200	187,000	13,656
June 08, 2026	189,300	186,900	186,900	191,900	182,000	19,611
June 05, 2026	208,000	198,500	198,500	208,000	194,100	18,883
June 04, 2026	195,100	209,000	209,000	212,500	195,000	18,771
June 02, 2026	202,500	197,900	197,900	203,000	196,100	27,085
June 01, 2026	210,000	204,500	204,500	210,000	201,000	24,077
May 29, 2026	217,500	210,500	210,500	217,500	206,000	18,847
May 28, 2026	219,500	209,500	209,500	219,500	202,500	22,213
May 27, 2026	231,000	216,500	216,500	231,000	214,000	23,452
May 26, 2026	240,500	231,500	231,500	241,000	226,000	18,525
May 22, 2026	218,500	227,500	227,500	230,000	218,500	18,933
May 21, 2026	217,000	213,500	213,500	217,000	212,500	17,234
May 20, 2026	221,000	211,000	211,000	221,000	204,000	22,348
May 19, 2026	230,000	219,500	219,500	231,500	214,000	14,177
May 18, 2026	231,000	226,500	226,500	231,000	216,500	16,015
May 15, 2026	248,500	228,000	228,000	249,000	224,000	22,025
May 14, 2026	233,500	239,000	239,000	244,000	231,500	18,651
May 13, 2026	235,000	229,500	229,500	237,000	226,000	13,951
May 12, 2026	245,000	235,000	235,000	249,500	232,000	30,670
May 11, 2026	253,500	245,000	245,000	253,500	244,000	16,964
May 08, 2026	249,000	257,500	257,500	262,500	244,500	25,322
May 07, 2026	269,000	254,000	254,000	269,000	251,500	26,410
May 06, 2026	261,500	258,500	258,500	261,500	251,000	37,378