Hyosung Advanced Materials Corporation (298050.KS) KSC

Currency In KRW

298050.KS Historical Return

If you invested ₩1000 in Hyosung Advanced Materials Corporation (298050.KS) since IPO date, it would be worth ₩1,162.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.25, while ₩1000 invested 1 year ago would be worth ₩917.86. This corresponds to total returns of 16.24%, -64.97%, -8.21%, respectively, with annualized returns of 1.87%, -18.93%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	164,700	160,600	160,600	164,800	159,000	7,538
August 20, 2026	164,400	166,400	166,400	169,600	164,400	8,817
August 19, 2026	165,000	164,600	164,600	166,700	161,000	17,674
August 18, 2026	175,900	170,100	170,100	177,000	168,700	19,914
August 14, 2026	172,300	177,700	177,700	178,000	172,300	10,707
August 13, 2026	178,000	172,600	172,600	178,800	172,600	23,109
August 12, 2026	182,200	176,600	176,600	184,100	176,200	13,671
August 11, 2026	184,200	183,300	183,300	185,900	181,400	15,119
August 10, 2026	182,400	184,100	184,100	188,500	178,500	15,930
August 07, 2026	177,600	183,200	183,200	183,900	173,900	21,731
August 06, 2026	172,700	179,200	179,200	180,700	171,500	20,355
August 05, 2026	167,000	175,400	175,400	176,200	167,000	24,066
August 04, 2026	159,900	164,800	164,800	165,800	156,000	19,218
August 03, 2026	159,600	160,200	160,200	162,500	153,100	17,662
July 31, 2026	150,000	160,800	160,800	162,000	149,100	17,573
July 30, 2026	135,000	147,200	147,200	150,800	135,000	23,027
July 29, 2026	153,000	142,200	142,200	156,300	138,900	23,146
July 28, 2026	159,100	152,500	152,500	160,000	151,000	14,350
July 27, 2026	159,900	161,200	161,200	167,000	154,500	28,214
July 24, 2026	152,000	155,100	155,100	158,900	151,600	14,215
July 23, 2026	146,000	155,400	155,400	156,200	146,000	16,976
July 22, 2026	146,000	146,000	146,000	151,200	145,200	10,925
July 21, 2026	141,900	144,400	144,400	145,000	138,800	12,446
July 20, 2026	153,800	143,100	143,100	153,800	143,100	11,660
July 16, 2026	147,100	150,500	150,500	152,000	145,100	7,187
July 15, 2026	144,600	147,500	147,500	150,000	144,600	10,774
July 14, 2026	145,300	143,000	143,000	147,000	142,200	16,684
July 13, 2026	150,500	145,000	145,000	153,100	143,900	12,766
July 10, 2026	148,500	149,200	149,200	154,300	148,500	13,944
July 09, 2026	147,200	148,300	148,300	153,000	146,300	17,177
July 08, 2026	155,900	150,200	150,200	155,900	149,000	15,142
July 07, 2026	154,800	156,400	156,400	159,600	152,200	12,399
July 06, 2026	161,500	159,200	159,200	163,000	154,000	10,711
July 03, 2026	161,000	159,500	159,500	161,000	152,100	14,194
July 02, 2026	164,400	158,100	158,100	168,700	158,000	13,933
July 01, 2026	164,000	164,800	164,800	170,000	162,200	13,165
June 30, 2026	171,200	160,100	160,100	172,300	160,100	16,502
June 29, 2026	160,300	171,200	171,200	171,200	159,100	14,509
June 26, 2026	166,000	157,600	157,600	166,500	153,400	19,234
June 25, 2026	171,000	166,600	166,600	174,000	165,200	12,825
June 24, 2026	169,000	171,100	171,100	174,400	167,100	17,618
June 23, 2026	180,100	170,200	170,200	184,500	170,000	25,437
June 22, 2026	189,900	184,500	184,500	192,300	184,000	13,329
June 19, 2026	196,100	188,000	188,000	197,700	185,100	26,582
June 18, 2026	202,000	196,100	196,100	203,000	196,000	9,205
June 17, 2026	209,000	204,000	204,000	209,500	202,000	5,362
June 16, 2026	209,000	207,000	207,000	211,000	204,000	9,953
June 15, 2026	209,000	206,000	206,000	209,500	203,500	9,616
June 12, 2026	198,000	197,900	197,900	206,500	194,000	14,060
June 11, 2026	187,800	194,400	194,400	196,500	183,200	36,826
June 10, 2026	187,200	190,200	190,200	191,300	183,900	14,152
June 09, 2026	187,000	191,500	191,500	193,200	187,000	13,656
June 08, 2026	189,300	186,900	186,900	191,900	182,000	19,611
June 05, 2026	208,000	198,500	198,500	208,000	194,100	18,883
June 04, 2026	195,100	209,000	209,000	212,500	195,000	18,771
June 02, 2026	202,500	197,900	197,900	203,000	196,100	27,085
June 01, 2026	210,000	204,500	204,500	210,000	201,000	24,077
May 29, 2026	217,500	210,500	210,500	217,500	206,000	18,847
May 28, 2026	219,500	209,500	209,500	219,500	202,500	22,213
May 27, 2026	231,000	216,500	216,500	231,000	214,000	23,452