Hyosung Advanced Materials Corporation (298050.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
298050.KS Historical Return
If you invested ₩1000 in Hyosung Advanced Materials Corporation (298050.KS) since IPO date, it would be worth ₩1,178.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩272.05, while ₩1000 invested 1 year ago would be worth ₩926.85. This corresponds to total returns of 17.83%, -72.79%, -7.31%, respectively, with annualized returns of 2.01%, -22.94%, -7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
298050.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 163,500 | 162,300 | 162,300 | 163,500 | 158,700 | 4,626 |
| September 30, 2026 | 163,600 | 162,100 | 162,100 | 164,600 | 160,500 | 6,146 |
| September 29, 2026 | 168,000 | 160,600 | 160,600 | 168,000 | 158,600 | 11,701 |
| September 28, 2026 | 159,600 | 166,700 | 166,700 | 167,000 | 159,400 | 9,153 |
| September 23, 2026 | 158,500 | 159,500 | 159,500 | 160,300 | 157,400 | 5,655 |
| September 22, 2026 | 162,300 | 159,400 | 159,400 | 163,000 | 157,800 | 11,484 |
| September 21, 2026 | 165,100 | 161,100 | 161,100 | 165,800 | 159,900 | 7,897 |
| September 18, 2026 | 168,600 | 163,900 | 163,900 | 170,200 | 163,900 | 19,511 |
| September 17, 2026 | 170,000 | 167,900 | 167,900 | 170,900 | 166,800 | 4,533 |
| September 16, 2026 | 168,600 | 168,400 | 168,400 | 171,400 | 167,000 | 4,220 |
| September 15, 2026 | 169,900 | 168,000 | 168,000 | 173,400 | 167,700 | 5,944 |
| September 11, 2026 | 169,000 | 172,100 | 172,100 | 174,800 | 168,200 | 8,367 |
| September 10, 2026 | 170,200 | 171,600 | 171,600 | 174,000 | 167,600 | 17,937 |
| September 09, 2026 | 171,800 | 172,500 | 172,500 | 173,500 | 170,300 | 4,606 |
| September 08, 2026 | 175,000 | 170,800 | 170,800 | 175,000 | 170,400 | 10,183 |
| September 07, 2026 | 176,100 | 172,000 | 172,000 | 176,100 | 171,900 | 5,885 |
| September 04, 2026 | 179,000 | 172,800 | 172,800 | 179,000 | 172,200 | 7,990 |
| September 03, 2026 | 174,900 | 175,300 | 175,300 | 183,700 | 173,100 | 12,651 |
| September 02, 2026 | 174,900 | 174,200 | 174,200 | 178,000 | 171,100 | 16,865 |
| September 01, 2026 | 177,600 | 176,700 | 176,700 | 186,900 | 176,600 | 10,711 |
| August 31, 2026 | 176,600 | 179,800 | 179,800 | 180,800 | 173,800 | 129,221 |
| August 28, 2026 | 169,600 | 178,800 | 178,800 | 179,000 | 168,500 | 21,031 |
| August 27, 2026 | 170,900 | 171,400 | 171,400 | 173,000 | 168,700 | 13,698 |
| August 26, 2026 | 169,100 | 171,400 | 171,400 | 172,300 | 165,200 | 13,534 |
| August 25, 2026 | 164,600 | 168,100 | 168,100 | 169,700 | 159,800 | 18,584 |
| August 24, 2026 | 160,600 | 165,500 | 165,500 | 166,200 | 159,900 | 12,575 |
| August 21, 2026 | 164,700 | 160,600 | 160,600 | 164,800 | 159,000 | 7,538 |
| August 20, 2026 | 164,400 | 166,400 | 166,400 | 169,600 | 164,400 | 8,817 |
| August 19, 2026 | 165,000 | 164,600 | 164,600 | 166,700 | 161,000 | 17,674 |
| August 18, 2026 | 175,900 | 170,100 | 170,100 | 177,000 | 168,700 | 19,914 |
| August 14, 2026 | 172,300 | 177,700 | 177,700 | 178,000 | 172,300 | 10,707 |
| August 13, 2026 | 178,000 | 172,600 | 172,600 | 178,800 | 172,600 | 23,109 |
| August 12, 2026 | 182,200 | 176,600 | 176,600 | 184,100 | 176,200 | 13,671 |
| August 11, 2026 | 184,200 | 183,300 | 183,300 | 185,900 | 181,400 | 15,119 |
| August 10, 2026 | 182,400 | 184,100 | 184,100 | 188,500 | 178,500 | 15,930 |
| August 07, 2026 | 177,600 | 183,200 | 183,200 | 183,900 | 173,900 | 21,731 |
| August 06, 2026 | 172,700 | 179,200 | 179,200 | 180,700 | 171,500 | 20,355 |
| August 05, 2026 | 167,000 | 175,400 | 175,400 | 176,200 | 167,000 | 24,066 |
| August 04, 2026 | 159,900 | 164,800 | 164,800 | 165,800 | 156,000 | 19,218 |
| August 03, 2026 | 159,600 | 160,200 | 160,200 | 162,500 | 153,100 | 17,662 |
| July 31, 2026 | 150,000 | 160,800 | 160,800 | 162,000 | 149,100 | 17,573 |
| July 30, 2026 | 135,000 | 147,200 | 147,200 | 150,800 | 135,000 | 23,027 |
| July 29, 2026 | 153,000 | 142,200 | 142,200 | 156,300 | 138,900 | 23,146 |
| July 28, 2026 | 159,100 | 152,500 | 152,500 | 160,000 | 151,000 | 14,350 |
| July 27, 2026 | 159,900 | 161,200 | 161,200 | 167,000 | 154,500 | 28,214 |
| July 24, 2026 | 152,000 | 155,100 | 155,100 | 158,900 | 151,600 | 14,215 |
| July 23, 2026 | 146,000 | 155,400 | 155,400 | 156,200 | 146,000 | 16,976 |
| July 22, 2026 | 146,000 | 146,000 | 146,000 | 151,200 | 145,200 | 10,925 |
| July 21, 2026 | 141,900 | 144,400 | 144,400 | 145,000 | 138,800 | 12,446 |
| July 20, 2026 | 153,800 | 143,100 | 143,100 | 153,800 | 143,100 | 11,660 |
| July 16, 2026 | 147,100 | 150,500 | 150,500 | 152,000 | 145,100 | 7,187 |
| July 15, 2026 | 144,600 | 147,500 | 147,500 | 150,000 | 144,600 | 10,774 |
| July 14, 2026 | 145,300 | 143,000 | 143,000 | 147,000 | 142,200 | 16,684 |
| July 13, 2026 | 150,500 | 145,000 | 145,000 | 153,100 | 143,900 | 12,766 |
| July 10, 2026 | 148,500 | 149,200 | 149,200 | 154,300 | 148,500 | 13,944 |
| July 09, 2026 | 147,200 | 148,300 | 148,300 | 153,000 | 146,300 | 17,177 |
| July 08, 2026 | 155,900 | 150,200 | 150,200 | 155,900 | 149,000 | 15,142 |
| July 07, 2026 | 154,800 | 156,400 | 156,400 | 159,600 | 152,200 | 12,399 |
| July 06, 2026 | 161,500 | 159,200 | 159,200 | 163,000 | 154,000 | 10,711 |
| July 03, 2026 | 161,000 | 159,500 | 159,500 | 161,000 | 152,100 | 14,194 |
AD
