Hyosung Advanced Materials Corporation (298050.KS) KSC
197,900.00
-6600(-3.23%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
298050.KS Historical Return
If you invested ₩1000 in Hyosung Advanced Materials Corporation (298050.KS) since IPO date, it would be worth ₩1,432.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩605.5, while ₩1000 invested 1 year ago would be worth ₩1,019.62. This corresponds to total returns of 43.24%, -39.45%, 1.96%, respectively, with annualized returns of 4.66%, -9.54%, 1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
298050.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 202,500 | 197,900 | 197,900 | 203,000 | 196,100 | 27,085 |
| June 01, 2026 | 210,000 | 204,500 | 204,500 | 210,000 | 201,000 | 24,077 |
| May 29, 2026 | 217,500 | 210,500 | 210,500 | 217,500 | 206,000 | 18,847 |
| May 28, 2026 | 219,500 | 209,500 | 209,500 | 219,500 | 202,500 | 22,213 |
| May 27, 2026 | 231,000 | 216,500 | 216,500 | 231,000 | 214,000 | 23,452 |
| May 26, 2026 | 240,500 | 231,500 | 231,500 | 241,000 | 226,000 | 18,525 |
| May 22, 2026 | 218,500 | 227,500 | 227,500 | 230,000 | 218,500 | 18,933 |
| May 21, 2026 | 217,000 | 213,500 | 213,500 | 217,000 | 212,500 | 17,234 |
| May 20, 2026 | 221,000 | 211,000 | 211,000 | 221,000 | 204,000 | 22,348 |
| May 19, 2026 | 230,000 | 219,500 | 219,500 | 231,500 | 214,000 | 14,177 |
| May 18, 2026 | 231,000 | 226,500 | 226,500 | 231,000 | 216,500 | 16,015 |
| May 15, 2026 | 248,500 | 228,000 | 228,000 | 249,000 | 224,000 | 22,025 |
| May 14, 2026 | 233,500 | 239,000 | 239,000 | 244,000 | 231,500 | 18,651 |
| May 13, 2026 | 235,000 | 229,500 | 229,500 | 237,000 | 226,000 | 13,951 |
| May 12, 2026 | 245,000 | 235,000 | 235,000 | 249,500 | 232,000 | 30,670 |
| May 11, 2026 | 253,500 | 245,000 | 245,000 | 253,500 | 244,000 | 16,964 |
| May 08, 2026 | 249,000 | 257,500 | 257,500 | 262,500 | 244,500 | 25,322 |
| May 07, 2026 | 269,000 | 254,000 | 254,000 | 269,000 | 251,500 | 26,410 |
| May 06, 2026 | 261,500 | 258,500 | 258,500 | 261,500 | 251,000 | 37,378 |
| May 04, 2026 | 274,000 | 267,000 | 267,000 | 275,000 | 265,500 | 26,915 |
| April 30, 2026 | 282,000 | 269,500 | 269,500 | 282,000 | 268,000 | 27,365 |
| April 29, 2026 | 259,500 | 277,500 | 277,500 | 282,000 | 257,000 | 65,357 |
| April 28, 2026 | 244,000 | 264,000 | 264,000 | 280,000 | 244,000 | 101,939 |
| April 27, 2026 | 245,000 | 239,000 | 239,000 | 245,000 | 238,000 | 14,633 |
| April 24, 2026 | 236,500 | 238,000 | 238,000 | 238,000 | 232,500 | 12,329 |
| April 23, 2026 | 245,500 | 235,500 | 235,500 | 245,500 | 226,500 | 36,004 |
| April 22, 2026 | 224,500 | 234,000 | 234,000 | 234,000 | 221,500 | 25,311 |
| April 21, 2026 | 220,000 | 219,500 | 219,500 | 221,500 | 217,500 | 11,510 |
| April 20, 2026 | 222,000 | 219,500 | 219,500 | 222,500 | 219,000 | 7,463 |
| April 17, 2026 | 225,000 | 221,500 | 221,500 | 225,000 | 219,000 | 7,989 |
| April 16, 2026 | 221,500 | 223,500 | 223,500 | 224,000 | 221,500 | 8,214 |
| April 15, 2026 | 221,500 | 221,500 | 221,500 | 222,500 | 219,000 | 8,625 |
| April 14, 2026 | 214,500 | 216,500 | 216,500 | 219,500 | 214,000 | 10,597 |
| April 13, 2026 | 212,500 | 211,500 | 211,500 | 213,500 | 208,500 | 8,250 |
| April 10, 2026 | 214,500 | 213,500 | 213,500 | 216,000 | 212,000 | 7,234 |
| April 09, 2026 | 214,000 | 214,000 | 214,000 | 217,500 | 211,500 | 8,912 |
| April 08, 2026 | 212,000 | 212,500 | 212,500 | 215,000 | 209,500 | 15,001 |
| April 07, 2026 | 210,000 | 205,500 | 205,500 | 212,500 | 203,500 | 8,799 |
| April 06, 2026 | 213,500 | 209,000 | 209,000 | 217,000 | 206,500 | 9,302 |
| April 03, 2026 | 213,000 | 210,500 | 210,500 | 217,000 | 210,000 | 6,828 |
| April 02, 2026 | 223,500 | 207,500 | 207,500 | 223,500 | 206,500 | 14,850 |
| April 01, 2026 | 227,000 | 221,500 | 221,500 | 227,000 | 217,000 | 17,024 |
| March 31, 2026 | 215,000 | 220,000 | 220,000 | 223,500 | 214,500 | 13,119 |
| March 30, 2026 | 213,500 | 221,500 | 221,500 | 223,000 | 212,500 | 9,994 |
| March 27, 2026 | 213,000 | 226,000 | 226,000 | 226,000 | 211,500 | 15,121 |
| March 26, 2026 | 225,000 | 221,500 | 221,500 | 227,500 | 219,500 | 10,627 |
| March 25, 2026 | 223,000 | 224,500 | 224,500 | 226,000 | 221,000 | 8,336 |
| March 24, 2026 | 228,000 | 219,500 | 219,500 | 228,000 | 213,500 | 10,395 |
| March 23, 2026 | 214,500 | 218,000 | 218,000 | 221,500 | 213,500 | 17,171 |
| March 20, 2026 | 228,500 | 225,500 | 225,500 | 238,000 | 224,000 | 14,143 |
| March 19, 2026 | 223,000 | 221,000 | 221,000 | 226,000 | 219,500 | 12,027 |
| March 18, 2026 | 226,000 | 228,000 | 228,000 | 228,500 | 221,000 | 18,425 |
| March 17, 2026 | 212,500 | 219,000 | 219,000 | 225,000 | 212,500 | 16,007 |
| March 16, 2026 | 216,500 | 210,000 | 210,000 | 217,000 | 209,500 | 11,810 |
| March 13, 2026 | 215,000 | 218,000 | 218,000 | 222,000 | 209,500 | 12,077 |
| March 12, 2026 | 215,500 | 220,000 | 220,000 | 220,000 | 214,500 | 12,543 |
| March 11, 2026 | 212,000 | 217,500 | 217,500 | 226,000 | 205,000 | 17,381 |
| March 10, 2026 | 209,500 | 205,000 | 207,000 | 210,000 | 203,000 | 5,127 |
| March 09, 2026 | 195,200 | 197,900 | 197,900 | 201,500 | 192,100 | 22,408 |
| March 06, 2026 | 205,000 | 212,000 | 212,000 | 213,500 | 201,500 | 15,071 |
