Hyosung Advanced Materials Corporation (298050.KS) KSC

Currency In KRW

298050.KS Historical Return

If you invested ₩1000 in Hyosung Advanced Materials Corporation (298050.KS) since IPO date, it would be worth ₩1,179.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩303.48, while ₩1000 invested 1 year ago would be worth ₩844.85. This corresponds to total returns of 17.98%, -69.65%, -15.51%, respectively, with annualized returns of 2%, -21.21%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	145,700	154,500	154,500	155,900	145,700	4,573
November 09, 2026	144,700	144,000	144,000	148,900	143,100	6,872
November 06, 2026	142,500	146,800	146,800	150,000	140,100	12,918
November 05, 2026	153,800	150,500	150,500	154,000	148,400	10,106
November 04, 2026	146,500	151,500	151,500	152,000	143,000	14,880
November 03, 2026	142,600	146,600	146,600	148,700	142,300	16,987
November 02, 2026	137,000	143,500	143,500	149,000	137,000	9,923
October 30, 2026	137,000	139,400	139,400	141,800	137,000	6,526
October 29, 2026	142,100	140,200	140,200	144,000	137,600	7,592
October 28, 2026	140,200	141,900	141,900	143,900	140,000	6,007
October 27, 2026	140,000	138,900	138,900	142,800	137,700	10,556
October 26, 2026	142,000	139,200	139,200	142,800	138,400	5,174
October 23, 2026	147,500	142,100	142,100	152,100	142,000	6,808
October 22, 2026	150,900	147,400	147,400	151,100	147,300	5,765
October 21, 2026	153,000	151,600	151,600	155,600	149,900	10,612
October 20, 2026	156,600	152,900	152,900	159,300	151,800	8,226
October 19, 2026	153,100	159,100	159,100	160,000	151,300	9,849
October 16, 2026	150,200	152,400	152,400	158,500	149,200	9,433
October 15, 2026	156,700	150,300	150,300	157,800	147,300	13,422
October 14, 2026	159,400	159,300	159,300	162,800	156,300	10,933
October 13, 2026	155,700	156,200	156,200	156,200	149,100	14,273
October 12, 2026	161,400	155,600	155,600	163,700	155,000	12,188
October 08, 2026	161,300	164,700	164,700	166,100	160,300	11,395
October 07, 2026	164,800	162,700	162,700	165,500	161,700	4,927
October 06, 2026	163,200	164,600	164,600	165,900	162,200	5,332
October 02, 2026	161,600	162,800	162,800	162,900	160,500	5,726
October 01, 2026	163,500	162,300	162,300	163,500	158,700	4,626
September 30, 2026	163,600	162,100	162,100	164,600	160,500	6,146
September 29, 2026	168,000	160,600	160,600	168,000	158,600	11,701
September 28, 2026	159,600	166,700	166,700	167,000	159,400	9,153
September 23, 2026	158,500	159,500	159,500	160,300	157,400	5,655
September 22, 2026	162,300	159,400	159,400	163,000	157,800	11,484
September 21, 2026	165,100	161,100	161,100	165,800	159,900	7,897
September 18, 2026	168,600	163,900	163,900	170,200	163,900	19,511
September 17, 2026	170,000	167,900	167,900	170,900	166,800	4,533
September 16, 2026	168,600	168,400	168,400	171,400	167,000	4,220
September 15, 2026	169,900	168,000	168,000	173,400	167,700	5,944
September 11, 2026	169,000	172,100	172,100	174,800	168,200	8,367
September 10, 2026	170,200	171,600	171,600	174,000	167,600	17,937
September 09, 2026	171,800	172,500	172,500	173,500	170,300	4,606
September 08, 2026	175,000	170,800	170,800	175,000	170,400	10,183
September 07, 2026	176,100	172,000	172,000	176,100	171,900	5,885
September 04, 2026	179,000	172,800	172,800	179,000	172,200	7,990
September 03, 2026	174,900	175,300	175,300	183,700	173,100	12,651
September 02, 2026	174,900	174,200	174,200	178,000	171,100	16,865
September 01, 2026	177,600	176,700	176,700	186,900	176,600	10,711
August 31, 2026	176,600	179,800	179,800	180,800	173,800	129,221
August 28, 2026	169,600	178,800	178,800	179,000	168,500	21,031
August 27, 2026	170,900	171,400	171,400	173,000	168,700	13,698
August 26, 2026	169,100	171,400	171,400	172,300	165,200	13,534
August 25, 2026	164,600	168,100	168,100	169,700	159,800	18,584
August 24, 2026	160,600	165,500	165,500	166,200	159,900	12,575
August 21, 2026	164,700	160,600	160,600	164,800	159,000	7,538
August 20, 2026	164,400	166,400	166,400	169,600	164,400	8,817
August 19, 2026	165,000	164,600	164,600	166,700	161,000	17,674
August 18, 2026	175,900	170,100	170,100	177,000	168,700	19,914
August 14, 2026	172,300	177,700	177,700	178,000	172,300	10,707
August 13, 2026	178,000	172,600	172,600	178,800	172,600	23,109
August 12, 2026	182,200	176,600	176,600	184,100	176,200	13,671
August 11, 2026	184,200	183,300	183,300	185,900	181,400	15,119