Hyosung Advanced Materials Corporation (298050.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
298050.KS Historical Return
If you invested ₩1000 in Hyosung Advanced Materials Corporation (298050.KS) since IPO date, it would be worth ₩1,163.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩316.7, while ₩1000 invested 1 year ago would be worth ₩878.29. This corresponds to total returns of 16.39%, -68.33%, -12.17%, respectively, with annualized returns of 1.9%, -20.53%, -12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
298050.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 150,000 | 160,800 | 160,800 | 162,000 | 149,100 | 17,573 |
| July 30, 2026 | 135,000 | 147,200 | 147,200 | 150,800 | 135,000 | 23,027 |
| July 29, 2026 | 153,000 | 142,200 | 142,200 | 156,300 | 138,900 | 23,146 |
| July 28, 2026 | 159,100 | 152,500 | 152,500 | 160,000 | 151,000 | 14,350 |
| July 27, 2026 | 159,900 | 161,200 | 161,200 | 167,000 | 154,500 | 28,214 |
| July 24, 2026 | 152,000 | 155,100 | 155,100 | 158,900 | 151,600 | 14,215 |
| July 23, 2026 | 146,000 | 155,400 | 155,400 | 156,200 | 146,000 | 16,976 |
| July 22, 2026 | 146,000 | 146,000 | 146,000 | 151,200 | 145,200 | 10,925 |
| July 21, 2026 | 141,900 | 144,400 | 144,400 | 145,000 | 138,800 | 12,446 |
| July 20, 2026 | 153,800 | 143,100 | 143,100 | 153,800 | 143,100 | 11,660 |
| July 16, 2026 | 147,100 | 150,500 | 150,500 | 152,000 | 145,100 | 7,187 |
| July 15, 2026 | 144,600 | 147,500 | 147,500 | 150,000 | 144,600 | 10,774 |
| July 14, 2026 | 145,300 | 143,000 | 143,000 | 147,000 | 142,200 | 16,684 |
| July 13, 2026 | 150,500 | 145,000 | 145,000 | 153,100 | 143,900 | 12,766 |
| July 10, 2026 | 148,500 | 149,200 | 149,200 | 154,300 | 148,500 | 13,944 |
| July 09, 2026 | 147,200 | 148,300 | 148,300 | 153,000 | 146,300 | 17,177 |
| July 08, 2026 | 155,900 | 150,200 | 150,200 | 155,900 | 149,000 | 15,142 |
| July 07, 2026 | 154,800 | 156,400 | 156,400 | 159,600 | 152,200 | 12,399 |
| July 06, 2026 | 161,500 | 159,200 | 159,200 | 163,000 | 154,000 | 10,711 |
| July 03, 2026 | 161,000 | 159,500 | 159,500 | 161,000 | 152,100 | 14,194 |
| July 02, 2026 | 164,400 | 158,100 | 158,100 | 168,700 | 158,000 | 13,933 |
| July 01, 2026 | 164,000 | 164,800 | 164,800 | 170,000 | 162,200 | 13,165 |
| June 30, 2026 | 171,200 | 160,100 | 160,100 | 172,300 | 160,100 | 16,502 |
| June 29, 2026 | 160,300 | 171,200 | 171,200 | 171,200 | 159,100 | 14,509 |
| June 26, 2026 | 166,000 | 157,600 | 157,600 | 166,500 | 153,400 | 19,234 |
| June 25, 2026 | 171,000 | 166,600 | 166,600 | 174,000 | 165,200 | 12,825 |
| June 24, 2026 | 169,000 | 171,100 | 171,100 | 174,400 | 167,100 | 17,618 |
| June 23, 2026 | 180,100 | 170,200 | 170,200 | 184,500 | 170,000 | 25,437 |
| June 22, 2026 | 189,900 | 184,500 | 184,500 | 192,300 | 184,000 | 13,329 |
| June 19, 2026 | 196,100 | 188,000 | 188,000 | 197,700 | 185,100 | 26,582 |
| June 18, 2026 | 202,000 | 196,100 | 196,100 | 203,000 | 196,000 | 9,205 |
| June 17, 2026 | 209,000 | 204,000 | 204,000 | 209,500 | 202,000 | 5,362 |
| June 16, 2026 | 209,000 | 207,000 | 207,000 | 211,000 | 204,000 | 9,953 |
| June 15, 2026 | 209,000 | 206,000 | 206,000 | 209,500 | 203,500 | 9,616 |
| June 12, 2026 | 198,000 | 197,900 | 197,900 | 206,500 | 194,000 | 14,060 |
| June 11, 2026 | 187,800 | 194,400 | 194,400 | 196,500 | 183,200 | 36,826 |
| June 10, 2026 | 187,200 | 190,200 | 190,200 | 191,300 | 183,900 | 14,152 |
| June 09, 2026 | 187,000 | 191,500 | 191,500 | 193,200 | 187,000 | 13,656 |
| June 08, 2026 | 189,300 | 186,900 | 186,900 | 191,900 | 182,000 | 19,611 |
| June 05, 2026 | 208,000 | 198,500 | 198,500 | 208,000 | 194,100 | 18,883 |
| June 04, 2026 | 195,100 | 209,000 | 209,000 | 212,500 | 195,000 | 18,771 |
| June 02, 2026 | 202,500 | 197,900 | 197,900 | 203,000 | 196,100 | 27,085 |
| June 01, 2026 | 210,000 | 204,500 | 204,500 | 210,000 | 201,000 | 24,077 |
| May 29, 2026 | 217,500 | 210,500 | 210,500 | 217,500 | 206,000 | 18,847 |
| May 28, 2026 | 219,500 | 209,500 | 209,500 | 219,500 | 202,500 | 22,213 |
| May 27, 2026 | 231,000 | 216,500 | 216,500 | 231,000 | 214,000 | 23,452 |
| May 26, 2026 | 240,500 | 231,500 | 231,500 | 241,000 | 226,000 | 18,525 |
| May 22, 2026 | 218,500 | 227,500 | 227,500 | 230,000 | 218,500 | 18,933 |
| May 21, 2026 | 217,000 | 213,500 | 213,500 | 217,000 | 212,500 | 17,234 |
| May 20, 2026 | 221,000 | 211,000 | 211,000 | 221,000 | 204,000 | 22,348 |
| May 19, 2026 | 230,000 | 219,500 | 219,500 | 231,500 | 214,000 | 14,177 |
| May 18, 2026 | 231,000 | 226,500 | 226,500 | 231,000 | 216,500 | 16,015 |
| May 15, 2026 | 248,500 | 228,000 | 228,000 | 249,000 | 224,000 | 22,025 |
| May 14, 2026 | 233,500 | 239,000 | 239,000 | 244,000 | 231,500 | 18,651 |
| May 13, 2026 | 235,000 | 229,500 | 229,500 | 237,000 | 226,000 | 13,951 |
| May 12, 2026 | 245,000 | 235,000 | 235,000 | 249,500 | 232,000 | 30,670 |
| May 11, 2026 | 253,500 | 245,000 | 245,000 | 253,500 | 244,000 | 16,964 |
| May 08, 2026 | 249,000 | 257,500 | 257,500 | 262,500 | 244,500 | 25,322 |
| May 07, 2026 | 269,000 | 254,000 | 254,000 | 269,000 | 251,500 | 26,410 |
| May 06, 2026 | 261,500 | 258,500 | 258,500 | 261,500 | 251,000 | 37,378 |
AD
