430.00
+3(+0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 417 | 427 | 427 | 429 | 417 | 915,700 |
| December 23, 2025 | 402 | 417 | 417 | 419 | 402 | 1.42M |
| December 22, 2025 | 390 | 400 | 400 | 405 | 382 | 3.69M |
| December 19, 2025 | 445 | 420 | 420 | 446 | 416 | 2.74M |
| December 18, 2025 | 456 | 451 | 451 | 460 | 446 | 1.12M |
| December 17, 2025 | 473 | 457 | 457 | 473 | 456 | 1.11M |
| December 16, 2025 | 482 | 470 | 470 | 484 | 464 | 1.01M |
| December 15, 2025 | 480 | 485 | 485 | 490 | 474 | 570,200 |
| December 12, 2025 | 477 | 483 | 483 | 483 | 475 | 460,000 |
| December 11, 2025 | 480 | 471 | 471 | 482 | 469 | 556,900 |
| December 10, 2025 | 491 | 483 | 483 | 492 | 482 | 510,900 |
| December 09, 2025 | 505 | 489 | 489 | 506 | 484 | 878,600 |
| December 08, 2025 | 466 | 501 | 501 | 505 | 466 | 1.45M |
| December 05, 2025 | 484 | 473 | 473 | 488 | 470 | 1.07M |
| December 04, 2025 | 450 | 482 | 482 | 494 | 450 | 2.67M |
| December 03, 2025 | 435 | 435 | 435 | 439 | 429 | 555,100 |
| December 02, 2025 | 445 | 435 | 435 | 451 | 434 | 862,000 |
| December 01, 2025 | 450 | 444 | 444 | 453 | 441 | 884,300 |
| November 28, 2025 | 450 | 458 | 458 | 460 | 447 | 834,400 |
| November 27, 2025 | 445 | 443 | 443 | 447 | 436 | 948,800 |
| November 26, 2025 | 422 | 437 | 437 | 438 | 420 | 742,800 |
| November 25, 2025 | 425 | 422 | 422 | 425 | 414 | 621,700 |
| November 21, 2025 | 412 | 420 | 420 | 425 | 405 | 973,400 |
| November 20, 2025 | 440 | 420 | 420 | 445 | 416 | 1.73M |
| November 19, 2025 | 447 | 444 | 444 | 448 | 438 | 520,600 |
| November 18, 2025 | 450 | 442 | 442 | 451 | 437 | 1.44M |
| November 17, 2025 | 487 | 458 | 458 | 488 | 453 | 1.72M |
| November 14, 2025 | 462 | 488 | 488 | 508 | 457 | 2.29M |
| November 13, 2025 | 476 | 466 | 466 | 481 | 434 | 1.86M |
| November 12, 2025 | 476 | 479 | 479 | 484 | 474 | 619,500 |
| November 11, 2025 | 474 | 475 | 475 | 476 | 464 | 432,300 |
| November 10, 2025 | 471 | 474 | 474 | 475 | 466 | 295,900 |
| November 07, 2025 | 466 | 469 | 469 | 472 | 464 | 321,900 |
| November 06, 2025 | 476 | 471 | 471 | 480 | 468 | 511,800 |
| November 05, 2025 | 471 | 476 | 476 | 477 | 453 | 781,100 |
| November 04, 2025 | 475 | 468 | 468 | 475 | 463 | 595,200 |
| October 31, 2025 | 475 | 475 | 475 | 483 | 470 | 495,900 |
| October 30, 2025 | 454 | 470 | 470 | 471 | 453 | 585,400 |
| October 29, 2025 | 466 | 462 | 462 | 470 | 457 | 501,700 |
| October 28, 2025 | 459 | 467 | 467 | 477 | 457 | 725,500 |
| October 27, 2025 | 461 | 465 | 465 | 466 | 458 | 363,900 |
| October 24, 2025 | 478 | 456 | 456 | 479 | 456 | 720,200 |
| October 23, 2025 | 463 | 476 | 476 | 477 | 463 | 582,900 |
| October 22, 2025 | 461 | 466 | 466 | 468 | 457 | 454,900 |
| October 21, 2025 | 463 | 458 | 458 | 466 | 445 | 678,100 |
| October 20, 2025 | 473 | 457 | 457 | 478 | 454 | 579,300 |
| October 17, 2025 | 477 | 473 | 473 | 480 | 472 | 423,500 |
| October 16, 2025 | 473 | 482 | 482 | 488 | 470 | 613,600 |
| October 15, 2025 | 454 | 474 | 474 | 476 | 454 | 586,500 |
| October 14, 2025 | 447 | 451 | 451 | 454 | 436 | 800,400 |
| October 10, 2025 | 463 | 453 | 453 | 463 | 448 | 914,100 |
| October 09, 2025 | 473 | 465 | 465 | 479 | 462 | 613,600 |
| October 08, 2025 | 471 | 476 | 476 | 481 | 470 | 495,500 |
| October 07, 2025 | 481 | 465 | 465 | 483 | 464 | 875,400 |
| October 06, 2025 | 508 | 481 | 481 | 514 | 478 | 1.44M |
| October 03, 2025 | 463 | 486 | 486 | 488 | 463 | 1.02M |
| October 02, 2025 | 472 | 468 | 468 | 482 | 463 | 989,100 |
| October 01, 2025 | 496 | 478 | 478 | 499 | 472 | 1.35M |
| September 30, 2025 | 496 | 500 | 500 | 501 | 489 | 1.01M |
| September 29, 2025 | 477 | 496 | 496 | 498 | 470 | 1.34M |