469.00
-2(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 466 | 469 | 469 | 472 | 464 | 321,900 |
| November 06, 2025 | 476 | 471 | 471 | 480 | 468 | 511,800 |
| November 05, 2025 | 471 | 476 | 476 | 477 | 453 | 781,100 |
| November 04, 2025 | 475 | 468 | 468 | 475 | 463 | 595,200 |
| October 31, 2025 | 475 | 475 | 475 | 483 | 470 | 495,900 |
| October 30, 2025 | 454 | 470 | 470 | 471 | 453 | 585,400 |
| October 29, 2025 | 466 | 462 | 462 | 470 | 457 | 501,700 |
| October 28, 2025 | 459 | 467 | 467 | 477 | 457 | 725,500 |
| October 27, 2025 | 461 | 465 | 465 | 466 | 458 | 363,900 |
| October 24, 2025 | 478 | 456 | 456 | 479 | 456 | 720,200 |
| October 23, 2025 | 463 | 476 | 476 | 477 | 463 | 582,900 |
| October 22, 2025 | 461 | 466 | 466 | 468 | 457 | 454,900 |
| October 21, 2025 | 463 | 458 | 458 | 466 | 445 | 678,100 |
| October 20, 2025 | 473 | 457 | 457 | 478 | 454 | 579,300 |
| October 17, 2025 | 477 | 473 | 473 | 480 | 472 | 423,500 |
| October 16, 2025 | 473 | 482 | 482 | 488 | 470 | 613,600 |
| October 15, 2025 | 454 | 474 | 474 | 476 | 454 | 586,500 |
| October 14, 2025 | 447 | 451 | 451 | 454 | 436 | 800,400 |
| October 10, 2025 | 463 | 453 | 453 | 463 | 448 | 914,100 |
| October 09, 2025 | 473 | 465 | 465 | 479 | 462 | 613,600 |
| October 08, 2025 | 471 | 476 | 476 | 481 | 470 | 495,500 |
| October 07, 2025 | 481 | 465 | 465 | 483 | 464 | 875,400 |
| October 06, 2025 | 508 | 481 | 481 | 514 | 478 | 1.44M |
| October 03, 2025 | 463 | 486 | 486 | 488 | 463 | 1.02M |
| October 02, 2025 | 472 | 468 | 468 | 482 | 463 | 989,100 |
| October 01, 2025 | 496 | 478 | 478 | 499 | 472 | 1.35M |
| September 30, 2025 | 496 | 500 | 500 | 501 | 489 | 1.01M |
| September 29, 2025 | 477 | 496 | 496 | 498 | 470 | 1.34M |
| September 26, 2025 | 461 | 475 | 475 | 480 | 461 | 1.26M |
| September 25, 2025 | 446 | 453 | 453 | 458 | 446 | 1M |
| September 24, 2025 | 464 | 456 | 456 | 470 | 449 | 2.08M |
| September 22, 2025 | 493 | 472 | 472 | 493 | 458 | 2.89M |
| September 19, 2025 | 506 | 496 | 496 | 513 | 487 | 2.34M |
| September 18, 2025 | 492 | 505 | 505 | 505 | 484 | 1.57M |
| September 17, 2025 | 502 | 495 | 495 | 503 | 493 | 1.57M |
| September 16, 2025 | 502 | 506 | 506 | 510 | 496 | 1.41M |
| September 12, 2025 | 480 | 501 | 501 | 519 | 475 | 2.66M |
| September 11, 2025 | 484 | 475 | 475 | 484 | 473 | 2.66M |
| September 10, 2025 | 485 | 483 | 483 | 494 | 478 | 987,000 |
| September 09, 2025 | 494 | 487 | 487 | 497 | 484 | 1.29M |
| September 08, 2025 | 471 | 491 | 491 | 491 | 467 | 1.41M |
| September 05, 2025 | 462 | 479 | 479 | 479 | 460 | 1.36M |
| September 04, 2025 | 453 | 462 | 462 | 469 | 447 | 1.18M |
| September 03, 2025 | 436 | 451 | 451 | 451 | 434 | 1.11M |
| September 02, 2025 | 447 | 438 | 438 | 449 | 434 | 1.14M |
| September 01, 2025 | 461 | 448 | 448 | 463 | 445 | 1.52M |
| August 29, 2025 | 450 | 458 | 458 | 459 | 446 | 1.36M |
| August 28, 2025 | 440 | 447 | 447 | 448 | 431 | 1.37M |
| August 27, 2025 | 434 | 436 | 436 | 437 | 427 | 907,000 |
| August 26, 2025 | 417 | 431 | 431 | 432 | 414 | 1.36M |
| August 25, 2025 | 411 | 416 | 416 | 423 | 409 | 973,100 |
| August 22, 2025 | 413 | 408 | 408 | 413 | 404 | 841,500 |
| August 21, 2025 | 411 | 409 | 409 | 416 | 408 | 859,800 |
| August 20, 2025 | 415 | 412 | 412 | 420 | 408 | 1.05M |
| August 19, 2025 | 410 | 418 | 418 | 420 | 407 | 836,500 |
| August 18, 2025 | 418 | 414 | 413 | 422 | 412 | 935,800 |
| August 15, 2025 | 398 | 412 | 412 | 414 | 393 | 1.37M |
| August 14, 2025 | 387 | 395 | 395 | 405 | 379 | 1.49M |
| August 13, 2025 | 399 | 392 | 392 | 401 | 389 | 1.61M |
| August 12, 2025 | 397 | 399 | 399 | 401 | 390 | 1.5M |