A.D.Works Group Co.,Ltd. (2982.T) JPX

474.00

+1(+0.21%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025477473473480472423,500
October 16, 2025473482482488470613,600
October 15, 2025454474474476454586,500
October 14, 2025447451451454436800,400
October 10, 2025463453453463448914,100
October 09, 2025473465465479462613,600
October 08, 2025471476476481470495,500
October 07, 2025481465465483464875,400
October 06, 20255084814815144781.44M
October 03, 20254634864864884631.02M
October 02, 2025472468468482463989,100
October 01, 20254964784784994721.35M
September 30, 20254965005005014891.01M
September 29, 20254774964964984701.34M
September 26, 20254614754754804611.26M
September 25, 20254464534534584461M
September 24, 20254644564564704492.08M
September 22, 20254934724724934582.89M
September 19, 20255064964965134872.34M
September 18, 20254925055055054841.57M
September 17, 20255024954955034931.57M
September 16, 20255025065065104961.41M
September 12, 20254805015015194752.66M
September 11, 20254844754754844732.66M
September 10, 2025485483483494478987,000
September 09, 20254944874874974841.29M
September 08, 20254714914914914671.41M
September 05, 20254624794794794601.36M
September 04, 20254534624624694471.18M
September 03, 20254364514514514341.11M
September 02, 20254474384384494341.14M
September 01, 20254614484484634451.52M
August 29, 20254504584584594461.36M
August 28, 20254404474474484311.37M
August 27, 2025434436436437427907,000
August 26, 20254174314314324141.36M
August 25, 2025411416416423409973,100
August 22, 2025413408408413404841,500
August 21, 2025411409409416408859,800
August 20, 20254154124124204081.05M
August 19, 2025410418418420407836,500
August 18, 2025418414413422412935,800
August 15, 20253984124124143931.37M
August 14, 20253873953954053791.49M
August 13, 20253993923924013891.61M
August 12, 20253973993994013901.5M
August 08, 20253973973974283854.9M
August 07, 20253683733733933452.36M
August 06, 2025362369369369362544,100
August 05, 2025360359359366357670,100
August 04, 2025349354354354346568,400
August 01, 2025356353353357350528,400
July 31, 2025352355355357350466,500
July 30, 2025353355355360352459,700
July 29, 2025352353353358346627,200
July 28, 2025360354354363350700,800
July 25, 20253493553553563421.09M
July 24, 20253273473473493231.42M
July 23, 2025323324324328318663,700
July 22, 2025328320320331320565,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved