A.D.Works Group Co.,Ltd. (2982.T) JPX

Currency In JPY

AD

2982.T Historical Return

If you invested ¥1000 in A.D.Works Group Co.,Ltd. (2982.T) since IPO date, it would be worth ¥2,657.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,063.88, while ¥1000 invested 1 year ago would be worth ¥1,201.1. This corresponds to total returns of 165.76%, 206.39%, 20.11%, respectively, with annualized returns of 16.83%, 25.08%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026395396396402394222,000
July 09, 2026393392392398389244,300
July 08, 2026400394394402393266,500
July 07, 2026405400400407400206,000
July 06, 2026408403403413401316,100
July 03, 2026403407407412402442,500
July 02, 2026392399399400391237,000
July 01, 2026397392392398391291,100
June 30, 2026406395395407394285,700
June 29, 2026409404404409391757,800
June 26, 2026411411411414405867,700
June 25, 2026402408408412400436,500
June 24, 2026403398398405395447,400
June 23, 2026413405405415399515,000
June 22, 2026403405405408399311,000
June 19, 2026402403403405395321,600
June 18, 2026401398398403392268,300
June 17, 2026392396396404389434,100
June 16, 2026396392392400391398,500
June 15, 2026391394394410388761,100
June 12, 2026389386386390383435,800
June 11, 2026389385385389380319,600
June 10, 2026389388388395384583,700
June 09, 2026389383383392379362,500
June 08, 2026384383383387377505,500
June 05, 2026388388388401386601,400
June 04, 2026387384384387376450,900
June 03, 2026386387387389378424,200
June 02, 2026389387387391378829,300
June 01, 20264203863864203851.33M
May 29, 2026430423423431414486,100
May 28, 2026422427427432414556,400
May 27, 2026402421421421399729,400
May 26, 2026410407407410400653,700
May 25, 2026425402402425395865,100
May 22, 20264174184184344131.13M
May 21, 20264354214214413971.32M
May 20, 20264164134134234091.15M
May 19, 20264004104104213961.13M
May 18, 20263963943944033871.26M
May 15, 20264013973974123862.73M
May 14, 20263844044044153701.24M
May 13, 2026391387387391383510,000
May 12, 2026391393393395389300,700
May 11, 2026395392392401391484,800
May 08, 2026399401401402392568,800
May 07, 2026407399399408398531,000
May 01, 2026409404404409402284,900
April 30, 2026410405405410404240,700
April 28, 2026409412412413408139,900
April 27, 2026400407407409396460,100
April 24, 2026408401401410401315,200
April 23, 2026412409409415405387,000
April 22, 2026412411411416410303,700
April 21, 2026422420420424417230,000
April 20, 2026425423423425418182,200
April 17, 2026423420420426419175,500
April 16, 2026427424424429420337,100
April 15, 2026427420420427418445,800
April 14, 2026425422422427418343,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved