A.D.Works Group Co.,Ltd. (2982.T) JPX

386.00

-1(-0.26%)

Updated at June 03 02:29PM

Currency In JPY

2982.T Historical Return

If you invested ¥1000 in A.D.Works Group Co.,Ltd. (2982.T) since IPO date, it would be worth ¥2,551.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,798.98, while ¥1000 invested 1 year ago would be worth ¥1,325.03. This corresponds to total returns of 155.15%, 179.9%, 32.5%, respectively, with annualized returns of 16.38%, 22.84%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026389387387391378829,300
June 01, 20264203863864203851.33M
May 29, 2026430423423431414486,100
May 28, 2026422427427432414556,400
May 27, 2026402421421421399729,400
May 26, 2026410407407410400653,700
May 25, 2026425402402425395865,100
May 22, 20264174184184344131.13M
May 21, 20264354214214413971.32M
May 20, 20264164134134234091.15M
May 19, 20264004104104213961.13M
May 18, 20263963943944033871.26M
May 15, 20264013973974123862.73M
May 14, 20263844044044153701.24M
May 13, 2026391387387391383510,000
May 12, 2026391393393395389300,700
May 11, 2026395392392401391484,800
May 08, 2026399401401402392568,800
May 07, 2026407399399408398531,000
May 01, 2026409404404409402284,900
April 30, 2026410405405410404240,700
April 28, 2026409412412413408139,900
April 27, 2026400407407409396460,100
April 24, 2026408401401410401315,200
April 23, 2026412409409415405387,000
April 22, 2026412411411416410303,700
April 21, 2026422420420424417230,000
April 20, 2026425423423425418182,200
April 17, 2026423420420426419175,500
April 16, 2026427424424429420337,100
April 15, 2026427420420427418445,800
April 14, 2026425422422427418343,900
April 13, 2026424423423425420366,200
April 10, 2026429422422433422344,800
April 09, 2026438429429439426493,200
April 08, 2026438439439442435523,300
April 07, 2026433434434437431252,100
April 06, 2026429431431432427184,500
April 03, 2026430426426432425280,200
April 02, 2026426422422439419514,600
April 01, 2026418421421423414506,700
March 31, 2026408405405412404395,700
March 30, 2026406410410416401519,600
March 27, 2026418422422426418263,800
March 26, 2026433422422434421276,400
March 25, 2026424430430433424443,300
March 24, 2026415418418423411575,700
March 23, 2026407401401407396805,000
March 19, 2026426419419428416484,200
March 18, 2026423432432433417684,100
March 17, 2026417415415424412368,200
March 16, 2026415413413419411247,600
March 13, 2026413414414417411510,800
March 12, 2026430418418436415542,200
March 11, 2026444438438447437629,500
March 10, 2026433441439442425268,100
March 09, 2026426425425429412990,000
March 06, 2026426440440442425655,000
March 05, 2026427428428440423806,100
March 04, 20264244114094254041.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved