A.D.Works Group Co.,Ltd. (2982.T) JPX

Currency In JPY

AD

2982.T Historical Return

If you invested ¥1000 in A.D.Works Group Co.,Ltd. (2982.T) since IPO date, it would be worth ¥2,737.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,096.18, while ¥1000 invested 1 year ago would be worth ¥844.46. This corresponds to total returns of 173.71%, 209.62%, -15.55%, respectively, with annualized returns of 16.89%, 25.36%, -15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026417413413419411270,600
September 10, 2026420420420422415146,600
September 09, 2026422421421427420248,100
September 08, 2026434425425435425212,400
September 07, 2026443434434444433161,000
September 04, 2026433441441442432314,100
September 03, 2026432433433436429195,000
September 02, 2026435433433437430189,200
September 01, 2026434437437438429232,900
August 31, 2026436435435439432231,200
August 28, 2026425439439439421362,000
August 27, 2026427428428430425158,900
August 26, 2026423425425426423151,800
August 25, 2026420423423424418166,100
August 24, 2026423418418424417126,400
August 21, 2026422421421422418131,200
August 20, 2026418423423423416259,500
August 19, 2026417412412417410323,700
August 18, 2026428420420430416296,100
August 17, 2026426428428429420341,400
August 14, 2026427425425430421322,600
August 13, 2026419424424429418466,100
August 12, 2026407419419419406449,500
August 10, 2026399405405407397267,600
August 07, 2026391400400404391666,900
August 06, 2026407407407416393687,700
August 05, 2026406407407408404203,800
August 04, 2026404403403407400265,500
August 03, 2026407404404409397395,700
July 31, 2026412410410420408295,000
July 30, 2026410415415415409229,300
July 29, 2026413414414416409364,900
July 28, 2026413410410414409197,000
July 27, 2026412418418418404251,900
July 24, 2026410408408412406272,300
July 23, 2026412412412416411176,900
July 22, 2026413415415418408249,300
July 21, 2026406412412417406231,100
July 17, 2026413406406417402473,900
July 16, 2026421418418424413269,100
July 15, 2026417421421421415393,600
July 14, 2026399416416418399519,300
July 13, 2026401401401404397319,000
July 10, 2026395396396402394222,000
July 09, 2026393392392398389244,300
July 08, 2026400394394402393266,500
July 07, 2026405400400407400206,000
July 06, 2026408403403413401316,100
July 03, 2026403407407412402442,500
July 02, 2026392399399400391237,000
July 01, 2026397392392398391291,100
June 30, 2026406395395407394285,700
June 29, 2026409404404409391757,800
June 26, 2026411411411414405867,700
June 25, 2026402408408412400436,500
June 24, 2026403398398405395447,400
June 23, 2026413405405415399515,000
June 22, 2026403405405408399311,000
June 19, 2026402403403405395321,600
June 18, 2026401398398403392268,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved