PLUS KTB 3Y Futures (298340.KS) KSC

55,805.00

-70(-0.13%)

Updated at June 02 09:21AM

Currency In KRW

298340.KS Historical Return

If you invested ₩1000 in Hanwha Plus KTB 3 Year Futures ETF (298340.KS) since IPO date, it would be worth ₩1,127.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,053.51, while ₩1000 invested 1 year ago would be worth ₩988.18. This corresponds to total returns of 12.8%, 5.35%, -1.18%, respectively, with annualized returns of 1.52%, 1.05%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55,805	55,805	55,805	55,805	55,805	20
June 01, 2026	55,975	55,875	55,875	55,975	55,860	45,877
May 29, 2026	55,950	55,935	55,935	56,025	55,930	44,216
May 28, 2026	55,965	55,885	55,885	56,065	55,810	26,036
May 27, 2026	56,025	56,045	56,045	56,060	55,990	19,530
May 26, 2026	56,035	56,040	56,040	56,040	56,035	8
May 22, 2026	55,900	55,935	55,935	55,955	55,870	9,431
May 21, 2026	55,875	55,870	55,870	55,980	55,865	44,432
May 20, 2026	55,840	55,805	55,805	55,840	55,770	10,283
May 19, 2026	55,845	55,840	55,840	55,850	55,790	20,156
May 18, 2026	55,780	55,850	55,850	55,860	55,725	16,757
May 15, 2026	55,905	55,765	55,765	55,905	55,750	15,119
May 14, 2026	56,045	56,040	56,040	56,070	55,985	10,928
May 13, 2026	55,995	56,055	56,055	56,230	55,935	58,117
May 12, 2026	56,065	55,990	55,990	56,125	55,950	57,508
May 11, 2026	56,150	56,115	56,115	56,180	56,090	30,640
May 08, 2026	56,100	56,145	56,145	56,150	56,100	5,084
May 07, 2026	56,085	56,105	56,105	56,145	56,070	25,070
May 06, 2026	55,980	56,010	56,010	56,010	55,865	5,039
May 04, 2026	56,045	55,975	55,975	56,045	55,930	10,071
April 30, 2026	55,975	55,950	55,950	56,015	55,950	3,038
April 29, 2026	56,055	56,070	56,070	56,085	55,985	20,244
April 27, 2026	56,100	56,185	56,185	56,225	56,100	12,049
April 24, 2026	56,180	56,170	56,170	56,180	56,110	3,129
April 23, 2026	56,235	56,180	56,180	56,270	56,180	14,273
April 22, 2026	56,395	56,345	56,345	56,395	56,345	32
April 21, 2026	56,460	56,450	56,450	56,460	56,450	22
April 20, 2026	56,335	56,365	56,365	56,440	56,320	20,321
April 17, 2026	56,335	56,295	56,295	56,345	56,295	10,069
April 16, 2026	56,350	56,400	56,400	56,400	56,350	80
April 15, 2026	56,450	56,435	56,435	56,455	56,395	16,869
April 14, 2026	56,385	56,425	56,425	56,425	56,375	15,144
April 13, 2026	56,190	56,260	56,260	56,370	56,190	40,958
April 10, 2026	56,395	56,360	56,360	56,395	56,310	75,600
April 09, 2026	56,330	56,325	56,325	56,395	56,300	54,287
April 08, 2026	56,390	56,460	56,460	56,515	56,380	50,404
April 07, 2026	56,100	56,120	56,120	56,130	56,090	3,452
April 06, 2026	56,070	56,150	56,150	56,185	56,055	10,994
April 03, 2026	56,165	56,070	56,070	56,165	56,070	5,039
April 02, 2026	56,155	56,015	56,015	56,250	55,990	32,204
April 01, 2026	55,985	56,240	56,240	56,240	55,985	23,710
March 31, 2026	55,930	55,900	55,900	55,970	55,860	36,484
March 30, 2026	55,820	55,880	55,880	55,890	55,820	7,056
March 27, 2026	-1	-1	55,830	-1	-1	0
March 26, 2026	55,835	55,885	55,885	55,910	55,765	8,634
March 25, 2026	55,925	55,805	55,805	56,045	55,800	44,929
March 24, 2026	55,920	55,820	55,820	55,930	55,755	13,130
March 23, 2026	55,920	55,705	55,705	55,955	55,700	36,309
March 20, 2026	56,215	56,110	56,110	56,215	56,110	313
March 19, 2026	56,215	56,200	56,200	56,245	56,200	362
March 18, 2026	56,300	56,355	56,355	56,355	56,295	15,075
March 17, 2026	56,255	56,195	56,195	56,265	56,165	10,095
March 16, 2026	56,175	56,220	56,220	56,225	56,175	5,263
March 13, 2026	56,225	56,160	56,160	56,235	56,125	11,328
March 12, 2026	56,185	56,210	56,210	56,220	56,170	5,300
March 11, 2026	56,220	56,330	56,330	56,340	56,220	20,077
March 10, 2026	56,180	56,190	56,225	56,215	56,165	10,100
March 09, 2026	55,970	55,940	55,940	55,985	55,825	47,202
March 06, 2026	56,260	56,290	56,290	56,305	56,260	2,292
March 05, 2026	56,305	56,315	56,315	56,365	56,205	19,009