Hanwha Plus KTB 3 Year Futures ETF - 298340.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	56,240	56,270	56,270	56,285	56,225	16,009
January 13, 2026	56,285	56,240	56,240	56,285	56,190	38,570
January 12, 2026	56,305	56,220	56,220	56,315	56,215	37,626
January 09, 2026	56,295	56,285	56,285	56,315	56,275	3,058
January 08, 2026	56,315	56,330	56,330	56,345	56,280	50,749
January 07, 2026	56,225	56,320	56,320	56,320	56,220	23,361
January 06, 2026	56,275	56,260	56,260	56,320	56,245	28,496
January 05, 2026	56,285	56,260	56,260	56,285	56,180	32,761
January 02, 2026	56,325	56,260	56,260	56,325	56,235	8,582
December 30, 2025	56,370	56,290	56,290	56,375	56,290	15,213
December 29, 2025	56,310	56,300	56,300	56,320	56,300	298
December 26, 2025	56,260	56,265	56,265	56,295	56,260	18,146
December 24, 2025	56,235	56,280	56,280	56,300	56,235	14,500
December 23, 2025	56,195	56,230	56,230	56,275	56,195	14,133
December 22, 2025	56,230	56,240	56,240	56,250	56,215	22,238
December 19, 2025	56,290	56,225	56,225	56,290	56,210	20,287
December 18, 2025	56,305	56,290	56,290	56,305	56,215	13,247
December 17, 2025	56,200	56,205	56,205	56,250	56,145	35,117
December 16, 2025	56,170	56,170	56,170	56,170	56,170	6
December 15, 2025	56,055	56,170	56,170	56,770	56,055	39,368
December 12, 2025	55,975	56,005	56,005	56,025	55,955	41,330
December 11, 2025	56,615	56,600	55,998	56,630	56,575	954
December 10, 2025	56,550	56,550	55,948.53	56,550	56,550	3
December 09, 2025	56,655	56,600	55,998	56,680	56,555	50,431
December 08, 2025	56,740	56,680	56,077.15	57,000	56,680	35,891
December 05, 2025	56,715	56,715	56,111.78	56,715	56,715	0
December 04, 2025	56,655	56,630	56,630	56,655	56,630	6
December 03, 2025	56,655	56,655	56,655	56,655	56,655	0
December 02, 2025	56,685	56,705	56,705	56,735	56,675	6,426
December 01, 2025	56,710	56,720	56,720	56,755	56,710	5
November 28, 2025	56,690	56,600	56,600	56,690	56,600	8
November 27, 2025	56,835	56,695	56,695	56,835	56,695	3,013
November 26, 2025	56,875	56,875	56,875	56,875	56,875	0
November 25, 2025	56,885	56,875	56,875	56,885	56,875	8
November 24, 2025	56,905	56,900	56,900	56,905	56,900	12
November 21, 2025	56,910	56,905	56,905	56,910	56,895	5,050
November 20, 2025	56,875	56,840	56,840	56,875	56,835	1,839
November 19, 2025	56,875	56,875	56,875	56,875	56,875	0
November 18, 2025	56,865	56,875	56,875	56,900	56,865	9
November 17, 2025	56,765	56,765	56,765	56,765	56,765	0
November 14, 2025	56,705	56,715	56,715	56,715	56,705	3
November 13, 2025	56,795	56,785	56,785	56,795	56,775	5,053
November 12, 2025	56,865	56,740	56,740	56,865	56,740	10
November 11, 2025	56,940	56,950	56,950	56,950	56,940	9,000
November 10, 2025	56,870	56,860	56,860	56,875	56,835	5,079
November 07, 2025	56,895	56,895	56,895	56,895	56,895	6
November 06, 2025	56,990	56,915	56,915	56,990	56,895	14,132
November 05, 2025	57,050	57,050	57,050	57,050	57,050	6
November 04, 2025	57,075	56,970	56,970	57,075	56,970	6
November 03, 2025	57,075	57,075	57,075	57,075	57,075	0
October 31, 2025	57,085	57,115	57,115	57,165	57,080	2,354
October 30, 2025	57,110	57,085	57,085	57,110	57,085	8
October 29, 2025	57,160	57,160	57,160	57,160	57,160	0
October 28, 2025	57,210	57,215	57,215	57,215	57,185	5,052
October 27, 2025	57,265	57,265	57,265	57,265	57,265	6
October 24, 2025	57,275	57,265	57,265	57,285	57,265	7,140
October 23, 2025	57,310	57,255	57,255	57,310	57,235	2,802
October 22, 2025	57,260	57,260	57,260	57,260	57,260	0
October 21, 2025	57,260	57,220	57,220	57,260	57,220	5,102
October 20, 2025	57,280	57,325	57,325	57,325	57,280	6,138

Hanwha Plus KTB 3 Year Futures ETF (298340.KS) KSC