Hanwha Investment Trust Management - Arirang KTB 3 Year Futures ETF - 298340.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	57,315	57,315	57,315	57,315	57,315	0
September 03, 2025	57,315	57,315	57,315	57,320	57,310	4,560
September 02, 2025	57,345	57,345	57,345	57,345	57,345	0
September 01, 2025	57,345	57,345	57,345	57,345	57,345	0
August 29, 2025	57,355	57,345	57,345	57,380	57,340	2,037
August 28, 2025	57,425	57,410	57,410	57,430	57,410	6,455
August 27, 2025	57,360	57,420	57,420	57,420	57,360	2,060
August 26, 2025	57,345	57,385	57,385	57,385	57,345	30
August 25, 2025	57,330	57,320	57,320	57,330	57,315	10,175
August 22, 2025	57,320	57,320	57,320	57,320	57,320	0
August 21, 2025	57,335	57,340	57,340	57,340	57,335	340
August 20, 2025	57,335	57,335	57,335	57,335	57,335	2
August 19, 2025	57,345	57,345	57,345	57,345	57,345	3
August 18, 2025	57,365	57,365	57,365	57,365	57,365	6
August 14, 2025	57,390	57,390	57,390	57,390	57,390	2
August 13, 2025	57,350	57,350	57,350	57,350	57,350	6
August 12, 2025	57,330	57,330	57,330	57,330	57,330	0
August 11, 2025	57,355	57,355	57,355	57,355	57,355	11
August 08, 2025	57,365	57,315	57,315	57,370	57,315	884
August 07, 2025	57,355	57,360	57,360	57,370	57,355	25
August 06, 2025	57,330	57,330	57,330	57,330	57,330	6
August 05, 2025	57,340	57,350	57,350	57,350	57,340	213
August 04, 2025	57,335	57,335	57,335	57,335	57,335	3
August 01, 2025	57,205	57,205	57,205	57,205	57,205	6
July 31, 2025	57,220	57,235	57,235	57,235	57,210	3,019
July 30, 2025	57,255	57,235	57,235	57,260	57,235	8,599
July 29, 2025	57,260	57,260	57,260	57,260	57,260	6
July 28, 2025	57,205	57,210	57,210	57,220	57,165	2,029
July 25, 2025	57,185	57,170	57,170	57,185	57,165	4,313
July 24, 2025	57,215	57,200	57,200	57,215	57,190	15,084
July 23, 2025	57,205	57,205	57,205	57,220	57,200	2,535
July 22, 2025	57,215	57,205	57,205	57,225	57,200	14,040
July 21, 2025	57,145	57,145	57,145	57,145	57,145	0
July 18, 2025	57,145	57,140	57,140	57,150	57,130	10,050
July 17, 2025	57,160	57,130	57,130	57,165	57,130	17,070
July 16, 2025	57,075	57,150	57,150	57,155	57,075	15,082
July 15, 2025	57,130	57,145	57,145	57,145	57,130	10,002
July 14, 2025	57,140	57,130	57,130	57,150	57,125	4,128
July 11, 2025	57,125	57,160	57,160	57,185	57,115	5,563
July 10, 2025	57,090	57,180	57,180	57,190	57,090	11,034
July 09, 2025	57,105	57,095	57,095	57,110	57,090	30,187
July 08, 2025	57,100	57,100	57,100	57,125	57,040	52,520
July 07, 2025	57,105	57,085	57,085	57,105	57,045	16,179
July 04, 2025	57,085	57,095	57,095	57,105	57,050	10,058
July 03, 2025	57,115	57,120	57,120	57,125	57,065	40,548
July 02, 2025	57,040	57,040	57,040	57,040	57,040	6
July 01, 2025	57,095	57,095	57,095	57,100	57,095	32
June 30, 2025	57,110	57,100	57,100	57,120	57,100	2,013
June 27, 2025	57,075	57,065	57,065	57,080	57,045	1,015
June 26, 2025	57,045	57,075	57,075	57,085	57,035	2,014
June 25, 2025	57,030	57,030	57,030	57,030	57,030	6
June 24, 2025	57,020	57,025	57,025	57,025	57,020	16
June 23, 2025	56,945	56,990	56,990	57,020	56,945	105
June 20, 2025	56,930	56,935	56,935	56,935	56,930	11
June 19, 2025	56,945	56,945	56,945	56,945	56,945	6
June 18, 2025	57,055	56,970	56,970	57,055	56,970	1,211
June 17, 2025	56,965	56,970	56,970	57,045	56,965	32
June 16, 2025	56,920	56,970	56,970	56,970	56,895	12,592
June 13, 2025	57,045	57,030	57,030	57,045	57,030	7
June 12, 2025	57,070	57,045	57,045	57,070	57,045	511

Hanwha Investment Trust Management - Arirang KTB 3 Year Futures ETF (298340.KS) KSC