Hanwha Plus KTB 3 Year Futures ETF (298340.KS) KSC

57,155.00

-80(-0.14%)

Updated at September 26 05:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202557,21057,15557,15557,21057,15520
September 25, 202557,29057,23557,23557,31057,235353
September 24, 202557,34557,34557,34557,34557,34514
September 23, 202557,38057,34557,34557,38057,34552
September 22, 202557,34057,34057,34057,34057,3406
September 19, 202557,43057,40557,40557,43057,3703,069
September 18, 202557,42057,47057,47057,47057,4201,558
September 17, 202557,41557,40057,40057,41557,4007
September 16, 202557,40557,40557,40557,40557,4056
September 15, 202557,38057,40057,40057,67557,3708,056
September 12, 202557,37557,40057,40057,41057,3755,102
September 11, 202557,40057,42557,42557,42557,4005,003
September 10, 202557,39057,40057,40057,40557,3806,426
September 09, 202557,37557,37557,37557,37557,3752
September 08, 202557,33557,33557,33557,33557,3350
September 05, 202557,32057,32057,32057,32057,3200
September 04, 202557,31557,31557,31557,31557,3150
September 03, 202557,31557,31557,31557,32057,3104,560
September 02, 202557,34557,34557,34557,34557,3450
September 01, 202557,34557,34557,34557,34557,3450
August 29, 202557,35557,34557,34557,38057,3402,037
August 28, 202557,42557,41057,41057,43057,4106,455
August 27, 202557,36057,42057,42057,42057,3602,060
August 26, 202557,34557,38557,38557,38557,34530
August 25, 202557,33057,32057,32057,33057,31510,175
August 22, 202557,32057,32057,32057,32057,3200
August 21, 202557,33557,34057,34057,34057,335340
August 20, 202557,33557,33557,33557,33557,3352
August 19, 202557,34557,34557,34557,34557,3453
August 18, 202557,36557,36557,36557,36557,3656
August 14, 202557,39057,39057,39057,39057,3902
August 13, 202557,35057,35057,35057,35057,3506
August 12, 202557,33057,33057,33057,33057,3300
August 11, 202557,35557,35557,35557,35557,35511
August 08, 202557,36557,31557,31557,37057,315884
August 07, 202557,35557,36057,36057,37057,35525
August 06, 202557,33057,33057,33057,33057,3306
August 05, 202557,34057,35057,35057,35057,340213
August 04, 202557,33557,33557,33557,33557,3353
August 01, 202557,20557,20557,20557,20557,2056
July 31, 202557,22057,23557,23557,23557,2103,019
July 30, 202557,25557,23557,23557,26057,2358,599
July 29, 202557,26057,26057,26057,26057,2606
July 28, 202557,20557,21057,21057,22057,1652,029
July 25, 202557,18557,17057,17057,18557,1654,313
July 24, 202557,21557,20057,20057,21557,19015,084
July 23, 202557,20557,20557,20557,22057,2002,535
July 22, 202557,21557,20557,20557,22557,20014,040
July 21, 202557,14557,14557,14557,14557,1450
July 18, 202557,14557,14057,14057,15057,13010,050
July 17, 202557,16057,13057,13057,16557,13017,070
July 16, 202557,07557,15057,15057,15557,07515,082
July 15, 202557,13057,14557,14557,14557,13010,002
July 14, 202557,14057,13057,13057,15057,1254,128
July 11, 202557,12557,16057,16057,18557,1155,563
July 10, 202557,09057,18057,18057,19057,09011,034
July 09, 202557,10557,09557,09557,11057,09030,187
July 08, 202557,10057,10057,10057,12557,04052,520
July 07, 202557,10557,08557,08557,10557,04516,179
July 04, 202557,08557,09557,09557,10557,05010,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved