PLUS 3-Year Korea Treasury Bond Futures ETF (298340.KS) KSC

Currency In KRW

298340.KS Historical Return

If you invested ₩1000 in Hanwha Plus KTB 3 Year Futures ETF (298340.KS) since IPO date, it would be worth ₩1,152.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,089.25, while ₩1000 invested 1 year ago would be worth ₩1,006.78. This corresponds to total returns of 15.28%, 8.92%, 0.68%, respectively, with annualized returns of 1.71%, 1.72%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56,920	56,940	56,940	57,000	56,920	23,542
October 20, 2026	56,870	56,950	56,950	56,970	56,870	13,550
October 19, 2026	56,955	56,905	56,905	56,965	56,850	28,888
October 16, 2026	56,905	56,910	56,910	56,910	56,895	26,250
October 15, 2026	56,865	56,855	56,855	56,905	56,845	41,435
October 14, 2026	56,815	56,845	56,845	56,865	56,815	10,361
October 13, 2026	56,865	56,860	56,860	56,875	56,825	20,807
October 12, 2026	56,720	56,710	56,710	56,735	56,710	8,709
October 08, 2026	56,675	56,620	56,620	56,675	56,585	10,299
October 07, 2026	56,605	56,595	56,595	56,645	56,575	3,067
October 06, 2026	56,640	56,670	56,670	56,670	56,600	40,292
October 02, 2026	56,585	56,635	56,635	56,650	56,585	27,832
October 01, 2026	56,475	56,500	56,500	56,525	56,470	48,155
September 30, 2026	56,480	56,510	56,510	56,510	56,480	150
September 29, 2026	56,270	56,320	56,320	56,320	56,250	14,430
September 28, 2026	56,295	56,220	56,220	56,320	56,200	168,591
September 23, 2026	56,445	56,465	56,465	56,480	56,400	5,288
September 22, 2026	56,355	56,345	56,345	56,405	56,340	6,445
September 21, 2026	56,310	56,320	56,320	56,385	56,280	35,505
September 18, 2026	56,395	56,380	56,380	56,405	56,340	16,245
September 17, 2026	56,275	56,305	56,305	56,305	56,220	11,649
September 16, 2026	56,190	56,250	56,250	56,310	56,160	16,393
September 15, 2026	56,160	56,150	56,150	56,225	56,140	12,815
September 11, 2026	56,295	56,280	56,280	56,330	56,225	12,600
September 10, 2026	56,420	56,415	56,415	56,465	56,385	2,547
September 09, 2026	56,485	56,460	56,460	56,525	56,460	2,332
September 08, 2026	56,545	56,545	56,545	56,550	56,540	5,058
September 07, 2026	56,575	56,545	56,545	56,575	56,545	16,187
September 04, 2026	56,530	56,560	56,560	56,560	56,505	15,015
September 03, 2026	56,490	56,530	56,530	56,530	56,475	5,444
September 02, 2026	56,445	56,435	56,435	56,470	56,390	9,032
September 01, 2026	56,540	56,515	56,515	56,540	56,465	25,899
August 31, 2026	56,560	56,580	56,580	56,590	56,500	24,942
August 28, 2026	56,620	56,570	56,570	56,660	56,545	25,511
August 27, 2026	56,445	56,645	56,645	56,705	56,430	12,929
August 26, 2026	56,640	56,590	56,590	56,655	56,590	23,805
August 25, 2026	56,520	56,560	56,560	56,560	56,500	42,172
August 24, 2026	56,455	56,545	56,545	56,545	56,445	19,130
August 21, 2026	56,485	56,485	56,485	56,530	56,475	21,164
August 20, 2026	56,510	56,535	56,535	56,570	56,510	7,629
August 19, 2026	56,495	56,490	56,490	56,540	56,275	37,603
August 18, 2026	56,420	56,455	56,455	56,475	56,395	30,109
August 14, 2026	56,580	56,515	56,515	56,580	56,495	22,595
August 13, 2026	56,545	56,535	56,535	56,620	56,535	29,529
August 12, 2026	56,485	56,485	56,485	56,485	56,485	2
August 11, 2026	56,395	56,485	56,485	56,520	56,395	7,844
August 10, 2026	56,540	56,545	56,545	56,555	56,525	17,049
August 07, 2026	56,525	56,565	56,565	56,585	56,490	40,047
August 06, 2026	56,665	56,555	56,555	56,665	56,510	37,910
August 05, 2026	56,540	56,660	56,660	56,690	56,540	21,098
August 04, 2026	56,530	56,525	56,525	56,530	56,510	5,012
August 03, 2026	56,445	56,435	56,435	56,500	56,415	86,810
July 31, 2026	56,310	56,405	56,405	56,440	56,305	23,147
July 30, 2026	56,295	56,290	56,290	56,350	56,250	30,150
July 29, 2026	56,245	56,335	56,335	56,370	56,235	25,497
July 28, 2026	56,250	56,255	56,255	56,275	56,245	30,177
July 27, 2026	56,125	56,230	56,230	56,235	56,120	8,060
July 24, 2026	56,005	56,035	56,035	56,035	55,980	43,759
July 23, 2026	56,115	56,125	56,125	56,135	56,080	6,094
July 22, 2026	56,105	56,095	56,095	56,165	56,095	18,235