Hanwha Plus KTB 3 Year Futures ETF - 298340.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56,275	56,325	56,325	56,330	56,275	24,443
February 19, 2026	56,265	56,255	56,255	56,285	56,250	13,332
February 13, 2026	56,280	56,250	56,250	56,280	56,245	9,842
February 12, 2026	56,145	56,260	56,260	56,285	56,135	44,370
February 11, 2026	56,140	56,175	56,175	56,220	56,125	10,786
February 10, 2026	56,065	56,125	56,125	56,125	56,030	34,057
February 09, 2026	56,025	55,955	55,955	56,040	55,955	24,420
February 06, 2026	56,140	56,025	56,025	56,140	55,980	16,678
February 05, 2026	56,040	56,055	56,055	56,095	55,990	41,320
February 04, 2026	56,035	56,035	56,035	56,050	56,025	10,200
February 03, 2026	56,040	56,075	56,075	56,085	56,010	15,025
February 02, 2026	56,065	56,160	56,160	56,175	56,025	25,010
January 30, 2026	56,190	56,085	56,085	56,190	56,080	34,110
January 29, 2026	56,240	56,190	56,190	56,245	56,120	36,620
January 28, 2026	56,205	56,210	56,210	56,280	56,175	75,034
January 27, 2026	56,195	56,180	56,180	56,195	56,100	33,391
January 26, 2026	56,185	56,185	56,185	56,190	56,155	18,259
January 23, 2026	56,090	56,065	56,065	56,095	56,065	2,832
January 22, 2026	56,110	56,130	56,130	56,155	56,080	16,439
January 21, 2026	56,075	56,065	56,065	56,085	56,060	19,411
January 20, 2026	56,060	56,020	56,020	56,100	55,970	16,759
January 19, 2026	56,140	56,100	56,100	56,660	56,080	40,566
January 16, 2026	56,135	56,165	56,165	56,175	56,085	3,070
January 15, 2026	56,305	56,140	56,140	56,825	56,095	37,090
January 14, 2026	56,240	56,270	56,270	56,285	56,225	16,009
January 13, 2026	56,285	56,240	56,240	56,285	56,190	38,570
January 12, 2026	56,305	56,220	56,220	56,315	56,215	37,626
January 09, 2026	56,295	56,285	56,285	56,315	56,275	3,058
January 08, 2026	56,315	56,330	56,330	56,345	56,280	50,749
January 07, 2026	56,225	56,320	56,320	56,320	56,220	23,361
January 06, 2026	56,275	56,260	56,260	56,320	56,245	28,496
January 05, 2026	56,285	56,260	56,260	56,285	56,180	32,761
January 02, 2026	56,325	56,260	56,260	56,325	56,235	8,582
December 30, 2025	56,370	56,290	56,290	56,375	56,290	15,213
December 29, 2025	56,310	56,300	56,300	56,320	56,300	298
December 26, 2025	56,260	56,265	56,265	56,295	56,260	18,146
December 24, 2025	56,235	56,280	56,280	56,300	56,235	14,500
December 23, 2025	56,195	56,230	56,230	56,275	56,195	14,133
December 22, 2025	56,230	56,240	56,240	56,250	56,215	22,238
December 19, 2025	56,290	56,225	56,225	56,290	56,210	20,287
December 18, 2025	56,305	56,290	56,290	56,305	56,215	13,247
December 17, 2025	56,200	56,205	56,205	56,250	56,145	35,117
December 16, 2025	56,170	56,170	56,170	56,170	56,170	6
December 15, 2025	56,055	56,170	56,170	56,770	56,055	39,368
December 12, 2025	55,975	56,005	56,005	56,025	55,955	41,330
December 11, 2025	56,615	56,600	55,998	56,630	56,575	954
December 10, 2025	56,550	56,550	55,948.53	56,550	56,550	3
December 09, 2025	56,655	56,600	55,998	56,680	56,555	50,431
December 08, 2025	56,740	56,680	56,077.15	57,000	56,680	35,891
December 05, 2025	56,715	56,715	56,111.78	56,715	56,715	0
December 04, 2025	56,655	56,630	56,630	56,655	56,630	6
December 03, 2025	56,655	56,655	56,655	56,655	56,655	0
December 02, 2025	56,685	56,705	56,705	56,735	56,675	6,426
December 01, 2025	56,710	56,720	56,720	56,755	56,710	5
November 28, 2025	56,690	56,600	56,600	56,690	56,600	8
November 27, 2025	56,835	56,695	56,695	56,835	56,695	3,013
November 26, 2025	56,875	56,875	56,875	56,875	56,875	0
November 25, 2025	56,885	56,875	56,875	56,885	56,875	8
November 24, 2025	56,905	56,900	56,900	56,905	56,900	12
November 21, 2025	56,910	56,905	56,905	56,910	56,895	5,050

Hanwha Plus KTB 3 Year Futures ETF (298340.KS) KSC