Hanwha Plus KTB 3 Year Futures ETF - 298340.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	56,655	56,630	56,630	56,655	56,630	6
December 03, 2025	56,655	56,655	56,655	56,655	56,655	0
December 02, 2025	56,685	56,705	56,705	56,735	56,675	6,426
December 01, 2025	56,710	56,720	56,720	56,755	56,710	5
November 28, 2025	56,690	56,600	56,600	56,690	56,600	8
November 27, 2025	56,835	56,695	56,695	56,835	56,695	3,013
November 26, 2025	56,875	56,875	56,875	56,875	56,875	0
November 25, 2025	56,885	56,875	56,875	56,885	56,875	8
November 24, 2025	56,905	56,900	56,900	56,905	56,900	12
November 21, 2025	56,910	56,905	56,905	56,910	56,895	5,050
November 20, 2025	56,875	56,840	56,840	56,875	56,835	1,839
November 19, 2025	56,875	56,875	56,875	56,875	56,875	0
November 18, 2025	56,865	56,875	56,875	56,900	56,865	9
November 17, 2025	56,765	56,765	56,765	56,765	56,765	0
November 14, 2025	56,705	56,715	56,715	56,715	56,705	3
November 13, 2025	56,795	56,785	56,785	56,795	56,775	5,053
November 12, 2025	56,865	56,740	56,740	56,865	56,740	10
November 11, 2025	56,940	56,950	56,950	56,950	56,940	9,000
November 10, 2025	56,870	56,860	56,860	56,875	56,835	5,079
November 07, 2025	56,895	56,895	56,895	56,895	56,895	6
November 06, 2025	56,990	56,915	56,915	56,990	56,895	14,132
November 05, 2025	57,050	57,050	57,050	57,050	57,050	6
November 04, 2025	57,075	56,970	56,970	57,075	56,970	6
November 03, 2025	57,075	57,075	57,075	57,075	57,075	0
October 31, 2025	57,085	57,115	57,115	57,165	57,080	2,354
October 30, 2025	57,110	57,085	57,085	57,110	57,085	8
October 29, 2025	57,160	57,160	57,160	57,160	57,160	0
October 28, 2025	57,210	57,215	57,215	57,215	57,185	5,052
October 27, 2025	57,265	57,265	57,265	57,265	57,265	6
October 24, 2025	57,275	57,265	57,265	57,285	57,265	7,140
October 23, 2025	57,310	57,255	57,255	57,310	57,235	2,802
October 22, 2025	57,260	57,260	57,260	57,260	57,260	0
October 21, 2025	57,260	57,220	57,220	57,260	57,220	5,102
October 20, 2025	57,280	57,325	57,325	57,325	57,280	6,138
October 17, 2025	57,310	57,310	57,310	57,310	57,310	0
October 16, 2025	57,310	57,310	57,310	57,310	57,310	6
October 15, 2025	57,380	57,375	57,375	57,390	57,375	7,140
October 14, 2025	57,265	57,295	57,295	57,315	57,245	10,041
October 13, 2025	57,220	57,225	57,225	57,225	57,210	46
October 10, 2025	57,180	57,205	57,205	57,210	57,115	3,923
October 02, 2025	57,160	57,120	57,120	57,160	57,120	9
October 01, 2025	57,150	57,150	57,150	57,150	57,150	6
September 30, 2025	57,155	57,155	57,155	57,155	57,155	6
September 29, 2025	57,185	57,185	57,185	57,185	57,185	6
September 26, 2025	57,210	57,155	57,155	57,210	57,155	20
September 25, 2025	57,290	57,235	57,235	57,310	57,235	353
September 24, 2025	57,345	57,345	57,345	57,345	57,345	14
September 23, 2025	57,380	57,345	57,345	57,380	57,345	52
September 22, 2025	57,340	57,340	57,340	57,340	57,340	6
September 19, 2025	57,430	57,405	57,405	57,430	57,370	3,069
September 18, 2025	57,420	57,470	57,470	57,470	57,420	1,558
September 17, 2025	57,415	57,400	57,400	57,415	57,400	7
September 16, 2025	57,405	57,405	57,405	57,405	57,405	6
September 15, 2025	57,380	57,400	57,400	57,675	57,370	8,056
September 12, 2025	57,375	57,400	57,400	57,410	57,375	5,102
September 11, 2025	57,400	57,425	57,425	57,425	57,400	5,003
September 10, 2025	57,390	57,400	57,400	57,405	57,380	6,426
September 09, 2025	57,375	57,375	57,375	57,375	57,375	2
September 08, 2025	57,335	57,335	57,335	57,335	57,335	0
September 05, 2025	57,320	57,320	57,320	57,320	57,320	0

Hanwha Plus KTB 3 Year Futures ETF (298340.KS) KSC