Hanwha Plus KTB 3 Year Futures ETF - 298340.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	56,895	56,895	56,895	56,895	56,895	6
November 06, 2025	56,990	56,915	56,915	56,990	56,895	14,132
November 05, 2025	57,050	57,050	57,050	57,050	57,050	6
November 04, 2025	57,075	56,970	56,970	57,075	56,970	6
November 03, 2025	57,075	57,075	57,075	57,075	57,075	0
October 31, 2025	57,085	57,115	57,115	57,165	57,080	2,354
October 30, 2025	57,110	57,085	57,085	57,110	57,085	8
October 29, 2025	57,160	57,160	57,160	57,160	57,160	0
October 28, 2025	57,210	57,215	57,215	57,215	57,185	5,052
October 27, 2025	57,265	57,265	57,265	57,265	57,265	6
October 24, 2025	57,275	57,265	57,265	57,285	57,265	7,140
October 23, 2025	57,310	57,255	57,255	57,310	57,235	2,802
October 22, 2025	57,260	57,260	57,260	57,260	57,260	0
October 21, 2025	57,260	57,220	57,220	57,260	57,220	5,102
October 20, 2025	57,280	57,325	57,325	57,325	57,280	6,138
October 17, 2025	57,310	57,310	57,310	57,310	57,310	0
October 16, 2025	57,310	57,310	57,310	57,310	57,310	6
October 15, 2025	57,380	57,375	57,375	57,390	57,375	7,140
October 14, 2025	57,265	57,295	57,295	57,315	57,245	10,041
October 13, 2025	57,220	57,225	57,225	57,225	57,210	46
October 10, 2025	57,180	57,205	57,205	57,210	57,115	3,923
October 02, 2025	57,160	57,120	57,120	57,160	57,120	9
October 01, 2025	57,150	57,150	57,150	57,150	57,150	6
September 30, 2025	57,155	57,155	57,155	57,155	57,155	6
September 29, 2025	57,185	57,185	57,185	57,185	57,185	6
September 26, 2025	57,210	57,155	57,155	57,210	57,155	20
September 25, 2025	57,290	57,235	57,235	57,310	57,235	353
September 24, 2025	57,345	57,345	57,345	57,345	57,345	14
September 23, 2025	57,380	57,345	57,345	57,380	57,345	52
September 22, 2025	57,340	57,340	57,340	57,340	57,340	6
September 19, 2025	57,430	57,405	57,405	57,430	57,370	3,069
September 18, 2025	57,420	57,470	57,470	57,470	57,420	1,558
September 17, 2025	57,415	57,400	57,400	57,415	57,400	7
September 16, 2025	57,405	57,405	57,405	57,405	57,405	6
September 15, 2025	57,380	57,400	57,400	57,675	57,370	8,056
September 12, 2025	57,375	57,400	57,400	57,410	57,375	5,102
September 11, 2025	57,400	57,425	57,425	57,425	57,400	5,003
September 10, 2025	57,390	57,400	57,400	57,405	57,380	6,426
September 09, 2025	57,375	57,375	57,375	57,375	57,375	2
September 08, 2025	57,335	57,335	57,335	57,335	57,335	0
September 05, 2025	57,320	57,320	57,320	57,320	57,320	0
September 04, 2025	57,315	57,315	57,315	57,315	57,315	0
September 03, 2025	57,315	57,315	57,315	57,320	57,310	4,560
September 02, 2025	57,345	57,345	57,345	57,345	57,345	0
September 01, 2025	57,345	57,345	57,345	57,345	57,345	0
August 29, 2025	57,355	57,345	57,345	57,380	57,340	2,037
August 28, 2025	57,425	57,410	57,410	57,430	57,410	6,455
August 27, 2025	57,360	57,420	57,420	57,420	57,360	2,060
August 26, 2025	57,345	57,385	57,385	57,385	57,345	30
August 25, 2025	57,330	57,320	57,320	57,330	57,315	10,175
August 22, 2025	57,320	57,320	57,320	57,320	57,320	0
August 21, 2025	57,335	57,340	57,340	57,340	57,335	340
August 20, 2025	57,335	57,335	57,335	57,335	57,335	2
August 19, 2025	57,345	57,345	57,345	57,345	57,345	3
August 18, 2025	57,365	57,365	57,365	57,365	57,365	6
August 14, 2025	57,390	57,390	57,390	57,390	57,390	2
August 13, 2025	57,350	57,350	57,350	57,350	57,350	6
August 12, 2025	57,330	57,330	57,330	57,330	57,330	0
August 11, 2025	57,355	57,355	57,355	57,355	57,355	11
August 08, 2025	57,365	57,315	57,315	57,370	57,315	884

Hanwha Plus KTB 3 Year Futures ETF (298340.KS) KSC