Hanwha Plus KTB 3 Year Futures ETF (298340.KS) KSC

56,630.00

-25(-0.04%)

Updated at December 04 04:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202556,65556,63056,63056,65556,6306
December 03, 202556,65556,65556,65556,65556,6550
December 02, 202556,68556,70556,70556,73556,6756,426
December 01, 202556,71056,72056,72056,75556,7105
November 28, 202556,69056,60056,60056,69056,6008
November 27, 202556,83556,69556,69556,83556,6953,013
November 26, 202556,87556,87556,87556,87556,8750
November 25, 202556,88556,87556,87556,88556,8758
November 24, 202556,90556,90056,90056,90556,90012
November 21, 202556,91056,90556,90556,91056,8955,050
November 20, 202556,87556,84056,84056,87556,8351,839
November 19, 202556,87556,87556,87556,87556,8750
November 18, 202556,86556,87556,87556,90056,8659
November 17, 202556,76556,76556,76556,76556,7650
November 14, 202556,70556,71556,71556,71556,7053
November 13, 202556,79556,78556,78556,79556,7755,053
November 12, 202556,86556,74056,74056,86556,74010
November 11, 202556,94056,95056,95056,95056,9409,000
November 10, 202556,87056,86056,86056,87556,8355,079
November 07, 202556,89556,89556,89556,89556,8956
November 06, 202556,99056,91556,91556,99056,89514,132
November 05, 202557,05057,05057,05057,05057,0506
November 04, 202557,07556,97056,97057,07556,9706
November 03, 202557,07557,07557,07557,07557,0750
October 31, 202557,08557,11557,11557,16557,0802,354
October 30, 202557,11057,08557,08557,11057,0858
October 29, 202557,16057,16057,16057,16057,1600
October 28, 202557,21057,21557,21557,21557,1855,052
October 27, 202557,26557,26557,26557,26557,2656
October 24, 202557,27557,26557,26557,28557,2657,140
October 23, 202557,31057,25557,25557,31057,2352,802
October 22, 202557,26057,26057,26057,26057,2600
October 21, 202557,26057,22057,22057,26057,2205,102
October 20, 202557,28057,32557,32557,32557,2806,138
October 17, 202557,31057,31057,31057,31057,3100
October 16, 202557,31057,31057,31057,31057,3106
October 15, 202557,38057,37557,37557,39057,3757,140
October 14, 202557,26557,29557,29557,31557,24510,041
October 13, 202557,22057,22557,22557,22557,21046
October 10, 202557,18057,20557,20557,21057,1153,923
October 02, 202557,16057,12057,12057,16057,1209
October 01, 202557,15057,15057,15057,15057,1506
September 30, 202557,15557,15557,15557,15557,1556
September 29, 202557,18557,18557,18557,18557,1856
September 26, 202557,21057,15557,15557,21057,15520
September 25, 202557,29057,23557,23557,31057,235353
September 24, 202557,34557,34557,34557,34557,34514
September 23, 202557,38057,34557,34557,38057,34552
September 22, 202557,34057,34057,34057,34057,3406
September 19, 202557,43057,40557,40557,43057,3703,069
September 18, 202557,42057,47057,47057,47057,4201,558
September 17, 202557,41557,40057,40057,41557,4007
September 16, 202557,40557,40557,40557,40557,4056
September 15, 202557,38057,40057,40057,67557,3708,056
September 12, 202557,37557,40057,40057,41057,3755,102
September 11, 202557,40057,42557,42557,42557,4005,003
September 10, 202557,39057,40057,40057,40557,3806,426
September 09, 202557,37557,37557,37557,37557,3752
September 08, 202557,33557,33557,33557,33557,3350
September 05, 202557,32057,32057,32057,32057,3200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved