ABL Bio Inc. (298380.KQ) KOE

Currency In KRW

298380.KQ Historical Return

If you invested ₩1000 in ABL Bio Inc. (298380.KQ) since IPO date, it would be worth ₩2,905.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,822.54, while ₩1000 invested 1 year ago would be worth ₩564.21. This corresponds to total returns of 190.51%, 182.25%, -43.58%, respectively, with annualized returns of 23.86%, 41.41%, -43.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48,300	53,600	53,600	53,700	47,350	549,671
September 30, 2026	49,050	48,500	48,500	50,200	48,250	277,373
September 29, 2026	49,400	49,300	49,300	49,450	48,050	373,000
September 28, 2026	51,900	50,200	50,200	52,100	49,750	345,628
September 23, 2026	49,700	50,800	50,800	51,700	49,350	484,890
September 22, 2026	53,300	51,100	51,100	53,400	50,800	437,033
September 21, 2026	55,300	53,900	53,900	55,600	53,300	547,812
September 18, 2026	57,700	56,000	56,000	57,900	55,600	414,543
September 17, 2026	57,900	58,100	58,100	59,200	57,300	231,675
September 16, 2026	56,600	57,900	57,900	58,300	54,100	811,955
September 15, 2026	65,000	59,300	59,300	67,300	57,750	923,720
September 11, 2026	65,500	66,100	66,100	66,800	65,400	121,114
September 10, 2026	67,600	67,800	67,800	68,600	65,500	367,246
September 09, 2026	67,700	69,000	69,000	69,500	67,700	171,885
September 08, 2026	70,900	68,200	68,200	71,400	68,100	198,941
September 07, 2026	71,500	71,100	71,100	72,100	70,500	150,680
September 04, 2026	68,500	71,400	71,400	71,900	68,400	172,722
September 03, 2026	70,300	67,600	67,600	71,400	66,900	248,582
September 02, 2026	69,000	69,300	69,300	72,200	67,600	269,601
September 01, 2026	72,100	71,000	71,000	72,900	70,500	180,116
August 31, 2026	74,200	72,700	72,700	74,300	70,200	349,865
August 28, 2026	78,100	76,900	76,900	81,300	75,600	375,090
August 27, 2026	73,500	76,000	76,000	77,200	73,500	248,606
August 26, 2026	75,400	74,600	74,600	76,700	74,000	157,218
August 25, 2026	74,100	74,600	74,600	74,800	70,500	327,408
August 24, 2026	75,200	75,800	75,800	77,500	74,200	208,667
August 21, 2026	79,800	75,200	75,200	80,000	74,600	290,879
August 20, 2026	83,900	82,500	82,500	85,000	79,300	281,067
August 19, 2026	79,000	79,700	79,700	82,300	77,200	195,404
August 18, 2026	83,600	79,800	79,800	85,100	78,800	330,359
August 14, 2026	86,500	84,100	84,100	89,100	82,400	293,416
August 13, 2026	86,400	86,800	86,800	88,000	84,200	358,585
August 12, 2026	88,600	86,800	86,800	89,500	85,300	322,364
August 11, 2026	93,600	89,100	89,100	95,200	87,200	455,870
August 10, 2026	89,500	93,600	93,600	94,500	86,400	553,866
August 07, 2026	82,400	86,600	86,600	86,900	80,500	363,062
August 06, 2026	82,000	83,300	83,300	85,400	79,300	410,878
August 05, 2026	79,600	80,200	80,200	82,400	77,600	362,068
August 04, 2026	70,900	80,400	80,400	81,700	70,900	646,257
August 03, 2026	65,400	71,000	71,000	73,800	64,600	323,189
July 31, 2026	63,200	66,800	66,800	68,900	62,200	345,292
July 30, 2026	61,300	60,800	60,800	65,500	60,100	350,163
July 29, 2026	69,000	63,300	63,300	70,400	59,800	535,518
July 28, 2026	70,900	68,800	68,800	72,600	67,000	312,508
July 27, 2026	73,900	72,600	72,600	76,150	71,900	189,827
July 24, 2026	72,700	72,400	72,400	77,500	71,800	229,768
July 23, 2026	69,400	74,300	74,300	74,500	68,900	310,671
July 22, 2026	70,100	69,400	69,400	71,600	68,300	346,241
July 21, 2026	69,400	69,300	69,300	70,800	67,100	441,295
July 20, 2026	74,500	70,200	70,200	74,500	70,000	212,793
July 16, 2026	78,400	75,600	75,600	79,800	74,700	216,878
July 15, 2026	75,300	79,300	79,300	80,900	75,300	252,209
July 14, 2026	79,200	74,400	74,400	79,900	70,000	472,479
July 13, 2026	82,000	79,100	79,100	84,900	77,000	382,466
July 10, 2026	78,900	81,800	81,800	85,600	78,800	367,333
July 09, 2026	81,200	80,500	80,500	85,600	78,400	487,736
July 08, 2026	92,300	81,500	81,500	93,400	80,000	625,737
July 07, 2026	90,200	93,900	93,900	98,400	89,100	452,643
July 06, 2026	96,100	90,200	90,200	97,500	88,700	293,469
July 03, 2026	99,200	96,100	96,100	101,000	92,600	412,357