ABL Bio Inc. (298380.KQ) KOE

Currency In KRW

298380.KQ Historical Return

If you invested ₩1000 in ABL Bio Inc. (298380.KQ) since IPO date, it would be worth ₩3,620.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩3,560.77, while ₩1000 invested 1 year ago would be worth ₩931.66. This corresponds to total returns of 262.06%, 256.08%, -6.83%, respectively, with annualized returns of 30.6%, 52.64%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63,200	66,800	66,800	68,900	62,200	345,292
July 30, 2026	61,300	60,800	60,800	65,500	60,100	350,163
July 29, 2026	69,000	63,300	63,300	70,400	59,800	535,518
July 28, 2026	70,900	68,800	68,800	72,600	67,000	312,508
July 27, 2026	73,900	72,600	72,600	76,150	71,900	189,827
July 24, 2026	72,700	72,400	72,400	77,500	71,800	229,768
July 23, 2026	69,400	74,300	74,300	74,500	68,900	310,671
July 22, 2026	70,100	69,400	69,400	71,600	68,300	346,241
July 21, 2026	69,400	69,300	69,300	70,800	67,100	441,295
July 20, 2026	74,500	70,200	70,200	74,500	70,000	212,793
July 16, 2026	78,400	75,600	75,600	79,800	74,700	216,878
July 15, 2026	75,300	79,300	79,300	80,900	75,300	252,209
July 14, 2026	79,200	74,400	74,400	79,900	70,000	472,479
July 13, 2026	82,000	79,100	79,100	84,900	77,000	382,466
July 10, 2026	78,900	81,800	81,800	85,600	78,800	367,333
July 09, 2026	81,200	80,500	80,500	85,600	78,400	487,736
July 08, 2026	92,300	81,500	81,500	93,400	80,000	625,737
July 07, 2026	90,200	93,900	93,900	98,400	89,100	452,643
July 06, 2026	96,100	90,200	90,200	97,500	88,700	293,469
July 03, 2026	99,200	96,100	96,100	101,000	92,600	412,357
July 02, 2026	101,700	97,000	97,000	102,900	96,500	410,682
July 01, 2026	101,700	101,500	101,500	108,300	97,000	467,592
June 30, 2026	105,500	99,500	99,500	106,000	98,700	558,561
June 29, 2026	90,100	106,600	106,600	108,000	90,100	894,878
June 26, 2026	96,500	88,700	88,700	97,600	88,000	399,399
June 25, 2026	97,700	95,000	95,000	102,400	95,000	350,234
June 24, 2026	92,300	98,800	98,800	101,100	90,800	440,559
June 23, 2026	96,800	92,100	92,100	101,200	91,700	393,452
June 22, 2026	99,000	97,700	97,700	99,800	93,800	286,319
June 19, 2026	100,300	99,100	99,100	104,100	96,200	495,870
June 18, 2026	110,200	101,300	101,300	111,500	99,900	447,309
June 17, 2026	105,700	108,300	108,300	114,500	98,700	986,266
June 16, 2026	95,900	98,700	98,700	101,500	94,200	317,088
June 15, 2026	93,300	95,900	95,900	96,900	92,600	294,189
June 12, 2026	96,600	91,100	91,100	96,700	90,100	384,315
June 11, 2026	87,500	93,100	93,100	93,100	85,600	788,550
June 10, 2026	90,000	90,200	90,200	93,900	87,400	357,179
June 09, 2026	88,400	92,400	92,400	97,700	85,800	573,908
June 08, 2026	93,800	88,600	88,600	93,900	87,200	466,124
June 05, 2026	107,700	99,800	99,800	108,000	99,500	392,174
June 04, 2026	108,100	106,000	106,000	111,900	103,600	314,587
June 02, 2026	110,100	107,100	107,100	112,300	106,300	400,567
June 01, 2026	110,800	111,900	111,900	114,800	109,000	397,245
May 29, 2026	115,300	111,900	111,900	115,600	108,500	381,776
May 28, 2026	118,600	114,500	114,500	118,700	110,200	381,079
May 27, 2026	115,200	118,500	118,500	123,900	112,700	660,924
May 26, 2026	125,600	117,500	117,500	125,700	116,500	530,539
May 22, 2026	113,600	120,200	120,200	123,200	113,000	700,891
May 21, 2026	109,200	109,900	109,900	112,800	109,000	390,729
May 20, 2026	109,600	106,300	106,300	111,000	104,200	453,937
May 19, 2026	112,200	112,000	112,000	116,400	105,900	613,476
May 18, 2026	114,600	112,200	112,200	116,200	107,800	572,409
May 15, 2026	126,000	119,300	119,300	126,900	116,300	604,689
May 14, 2026	124,300	125,600	125,600	128,600	122,400	485,297
May 13, 2026	132,900	123,900	123,900	133,000	122,400	631,119
May 12, 2026	126,500	130,000	130,000	134,100	124,300	853,635
May 11, 2026	130,000	127,700	127,700	131,000	126,900	454,608
May 08, 2026	128,200	130,100	130,100	131,500	127,600	452,326
May 07, 2026	126,000	126,400	126,400	131,400	125,700	547,322
May 06, 2026	130,900	127,600	127,600	130,900	126,800	588,196