ABL Bio Inc. (298380.KQ) KOE

Currency In KRW

298380.KQ Historical Return

If you invested ₩1000 in ABL Bio Inc. (298380.KQ) since IPO date, it would be worth ₩2,428.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,093.46, while ₩1000 invested 1 year ago would be worth ₩519.12. This corresponds to total returns of 142.82%, 109.35%, -48.09%, respectively, with annualized returns of 19.24%, 15.91%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45,700	46,750	46,750	47,400	45,250	222,380
October 20, 2026	45,650	44,700	44,700	46,400	43,700	202,000
October 19, 2026	42,950	46,650	46,650	47,600	42,300	505,413
October 16, 2026	40,950	43,350	43,350	44,800	40,950	394,793
October 15, 2026	41,200	40,550	40,550	41,850	39,700	394,100
October 14, 2026	43,100	43,100	43,100	44,400	42,450	247,586
October 13, 2026	43,900	43,500	43,500	44,000	41,700	396,184
October 12, 2026	47,700	45,600	45,600	48,450	45,350	298,584
October 08, 2026	50,100	48,000	48,000	50,300	47,650	439,442
October 07, 2026	53,700	51,100	51,100	54,200	51,100	272,635
October 06, 2026	51,900	52,500	52,500	54,100	51,100	303,083
October 02, 2026	53,600	51,400	51,400	54,700	50,000	263,393
October 01, 2026	48,300	53,600	53,600	53,700	47,350	549,671
September 30, 2026	49,050	48,500	48,500	50,200	48,250	277,373
September 29, 2026	49,400	49,300	49,300	49,450	48,050	373,000
September 28, 2026	51,900	50,200	50,200	52,100	49,750	345,628
September 23, 2026	49,700	50,800	50,800	51,700	49,350	484,890
September 22, 2026	53,300	51,100	51,100	53,400	50,800	437,033
September 21, 2026	55,300	53,900	53,900	55,600	53,300	547,812
September 18, 2026	57,700	56,000	56,000	57,900	55,600	414,543
September 17, 2026	57,900	58,100	58,100	59,200	57,300	231,675
September 16, 2026	56,600	57,900	57,900	58,300	54,100	811,955
September 15, 2026	65,000	59,300	59,300	67,300	57,750	923,720
September 11, 2026	65,500	66,100	66,100	66,800	65,400	121,114
September 10, 2026	67,600	67,800	67,800	68,600	65,500	367,246
September 09, 2026	67,700	69,000	69,000	69,500	67,700	171,885
September 08, 2026	70,900	68,200	68,200	71,400	68,100	198,941
September 07, 2026	71,500	71,100	71,100	72,100	70,500	150,680
September 04, 2026	68,500	71,400	71,400	71,900	68,400	172,722
September 03, 2026	70,300	67,600	67,600	71,400	66,900	248,582
September 02, 2026	69,000	69,300	69,300	72,200	67,600	269,601
September 01, 2026	72,100	71,000	71,000	72,900	70,500	180,116
August 31, 2026	74,200	72,700	72,700	74,300	70,200	349,865
August 28, 2026	78,100	76,900	76,900	81,300	75,600	375,090
August 27, 2026	73,500	76,000	76,000	77,200	73,500	248,606
August 26, 2026	75,400	74,600	74,600	76,700	74,000	157,218
August 25, 2026	74,100	74,600	74,600	74,800	70,500	327,408
August 24, 2026	75,200	75,800	75,800	77,500	74,200	208,667
August 21, 2026	79,800	75,200	75,200	80,000	74,600	290,879
August 20, 2026	83,900	82,500	82,500	85,000	79,300	281,067
August 19, 2026	79,000	79,700	79,700	82,300	77,200	195,404
August 18, 2026	83,600	79,800	79,800	85,100	78,800	330,359
August 14, 2026	86,500	84,100	84,100	89,100	82,400	293,416
August 13, 2026	86,400	86,800	86,800	88,000	84,200	358,585
August 12, 2026	88,600	86,800	86,800	89,500	85,300	322,364
August 11, 2026	93,600	89,100	89,100	95,200	87,200	455,870
August 10, 2026	89,500	93,600	93,600	94,500	86,400	553,866
August 07, 2026	82,400	86,600	86,600	86,900	80,500	363,062
August 06, 2026	82,000	83,300	83,300	85,400	79,300	410,878
August 05, 2026	79,600	80,200	80,200	82,400	77,600	362,068
August 04, 2026	70,900	80,400	80,400	81,700	70,900	646,257
August 03, 2026	65,400	71,000	71,000	73,800	64,600	323,189
July 31, 2026	63,200	66,800	66,800	68,900	62,200	345,292
July 30, 2026	61,300	60,800	60,800	65,500	60,100	350,163
July 29, 2026	69,000	63,300	63,300	70,400	59,800	535,518
July 28, 2026	70,900	68,800	68,800	72,600	67,000	312,508
July 27, 2026	73,900	72,600	72,600	76,150	71,900	189,827
July 24, 2026	72,700	72,400	72,400	77,500	71,800	229,768
July 23, 2026	69,400	74,300	74,300	74,500	68,900	310,671
July 22, 2026	70,100	69,400	69,400	71,600	68,300	346,241