ABL Bio Inc. (298380.KQ) KOE

107,100.00

-4800(-4.29%)

Updated at June 02 03:30PM

Currency In KRW

298380.KQ Historical Return

If you invested ₩1000 in ABL Bio Inc. (298380.KQ) since IPO date, it would be worth ₩5,804.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩4,407.41, while ₩1000 invested 1 year ago would be worth ₩1,327.14. This corresponds to total returns of 480.49%, 340.74%, 32.71%, respectively, with annualized returns of 45.94%, 63.88%, 32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110,800	111,900	111,900	114,800	109,000	397,245
May 29, 2026	115,300	111,900	111,900	115,600	108,500	381,776
May 28, 2026	118,600	114,500	114,500	118,700	110,200	381,079
May 27, 2026	115,200	118,500	118,500	123,900	112,700	660,924
May 26, 2026	125,600	117,500	117,500	125,700	116,500	530,539
May 22, 2026	113,600	120,200	120,200	123,200	113,000	700,891
May 21, 2026	109,200	109,900	109,900	112,800	109,000	390,729
May 20, 2026	109,600	106,300	106,300	111,000	104,200	453,937
May 19, 2026	112,200	112,000	112,000	116,400	105,900	613,476
May 18, 2026	114,600	112,200	112,200	116,200	107,800	572,409
May 15, 2026	126,000	119,300	119,300	126,900	116,300	604,689
May 14, 2026	124,300	125,600	125,600	128,600	122,400	485,297
May 13, 2026	132,900	123,900	123,900	133,000	122,400	631,119
May 12, 2026	126,500	130,000	130,000	134,100	124,300	853,635
May 11, 2026	130,000	127,700	127,700	131,000	126,900	454,608
May 08, 2026	128,200	130,100	130,100	131,500	127,600	452,326
May 07, 2026	126,000	126,400	126,400	131,400	125,700	547,322
May 06, 2026	130,900	127,600	127,600	130,900	126,800	588,196
May 04, 2026	136,200	132,500	132,500	137,800	132,000	523,298
April 30, 2026	140,000	134,800	134,800	140,600	134,100	674,720
April 29, 2026	142,100	142,000	142,000	143,700	138,800	664,916
April 28, 2026	144,900	139,400	139,400	145,200	131,900	2.92M
April 27, 2026	162,700	172,700	172,700	173,900	162,000	844,916
April 24, 2026	151,700	157,200	157,200	159,100	150,400	521,430
April 23, 2026	152,400	153,500	153,500	157,300	150,400	500,399
April 22, 2026	155,900	150,400	150,400	157,000	145,200	727,852
April 21, 2026	161,200	155,900	155,900	161,200	154,400	422,806
April 20, 2026	162,600	160,200	160,200	165,400	160,000	311,371
April 17, 2026	164,100	161,500	161,500	165,800	161,200	265,670
April 16, 2026	168,100	163,900	163,900	168,800	163,300	282,637
April 15, 2026	159,000	163,800	163,800	165,800	156,600	419,635
April 14, 2026	158,600	155,900	155,900	161,600	155,700	324,939
April 13, 2026	153,600	155,000	155,000	155,600	152,600	202,086
April 10, 2026	157,500	157,700	157,700	160,500	154,400	273,490
April 09, 2026	159,800	155,600	155,600	162,900	155,000	364,340
April 08, 2026	164,000	158,400	158,400	165,100	156,300	483,404
April 07, 2026	156,200	153,800	153,800	161,500	151,300	498,066
April 06, 2026	156,400	154,400	154,400	162,800	153,200	443,267
April 03, 2026	164,200	156,800	156,800	164,300	156,000	457,782
April 02, 2026	180,100	159,800	159,800	180,700	157,000	748,833
April 01, 2026	174,000	180,000	180,000	184,000	174,000	410,229
March 31, 2026	169,500	165,900	165,900	173,100	165,000	362,255
March 30, 2026	173,100	171,600	171,600	174,300	167,600	336,961
March 27, 2026	180,900	180,100	180,100	181,800	174,600	371,460
March 26, 2026	181,300	179,900	179,900	189,400	178,000	829,217
March 25, 2026	176,300	172,300	172,300	178,800	171,000	349,259
March 24, 2026	178,500	172,900	172,900	179,500	170,100	351,898
March 23, 2026	183,800	168,800	168,800	184,400	167,800	585,803
March 20, 2026	191,900	190,500	190,500	194,800	188,900	767,571
March 19, 2026	190,000	190,000	190,000	192,700	188,100	349,456
March 18, 2026	194,200	195,500	195,500	199,000	191,500	523,005
March 17, 2026	190,300	191,000	191,000	197,800	189,000	672,525
March 16, 2026	189,800	187,000	187,000	191,900	183,000	349,589
March 13, 2026	174,200	188,000	188,000	191,700	173,700	675,781
March 12, 2026	179,500	181,200	181,200	184,200	178,300	586,477
March 11, 2026	187,200	182,400	182,400	191,000	179,000	525,614
March 10, 2026	199,800	187,600	185,200	199,900	185,700	639,814
March 09, 2026	181,200	189,700	189,700	191,300	180,000	716,121
March 06, 2026	181,000	190,300	190,300	192,700	178,000	900,167
March 05, 2026	167,800	177,100	177,100	188,000	166,400	896,432