Kodex Korea Taiwan IT Premier (298770.KS) KSC

Currency In KRW

298770.KS Historical Return

If you invested ₩1000 in KODEX Korea Taiwan IT Premier ETF (298770.KS) since IPO date, it would be worth ₩7,961.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,902.99, while ₩1000 invested 1 year ago would be worth ₩2,650.79. This corresponds to total returns of 696.2%, 290.3%, 165.08%, respectively, with annualized returns of 28.95%, 31.28%, 165.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71,830	76,325	76,325	77,240	71,310	24,579
July 30, 2026	67,495	66,535	66,535	70,950	66,510	9,319
July 29, 2026	71,880	68,365	68,365	74,865	65,255	39,737
July 28, 2026	77,655	73,095	73,095	77,655	72,575	14,076
July 27, 2026	79,905	79,945	79,945	80,170	77,835	33,275
July 24, 2026	83,520	79,390	79,390	83,860	79,300	45,628
July 23, 2026	82,540	83,690	83,690	84,800	82,300	7,738
July 22, 2026	84,135	82,015	82,015	86,225	82,015	85,661
July 21, 2026	76,095	80,740	80,740	81,135	76,030	92,277
July 20, 2026	79,110	77,180	77,180	79,550	76,810	24,409
July 16, 2026	83,325	83,395	83,395	84,865	82,710	72,219
July 15, 2026	87,315	87,210	87,210	88,805	85,260	8,022
July 14, 2026	82,840	83,460	83,460	88,895	79,265	26,339
July 13, 2026	86,515	84,385	84,385	88,830	84,385	46,504
July 10, 2026	92,455	89,005	89,005	92,455	88,285	16,364
July 09, 2026	88,520	88,095	88,095	91,175	86,820	28,248
July 08, 2026	85,540	87,920	87,920	91,005	85,540	41,171
July 07, 2026	92,340	90,430	90,430	93,735	89,300	33,514
July 06, 2026	98,305	94,740	94,740	99,055	93,750	15,074
July 03, 2026	93,105	96,090	96,090	96,720	91,995	22,525
July 02, 2026	93,450	94,470	94,470	97,265	93,450	23,364
July 01, 2026	100,205	99,535	99,535	100,945	98,690	118,189
June 30, 2026	104,985	99,305	99,305	104,985	96,010	43,079
June 29, 2026	95,925	96,710	96,710	97,140	94,640	19,704
June 26, 2026	103,100	96,160	96,160	103,600	95,710	13,046
June 25, 2026	104,425	102,440	102,440	105,975	101,215	7,162
June 24, 2026	95,465	99,150	99,150	101,060	95,000	28,367
June 23, 2026	106,635	98,510	98,510	106,635	98,175	10,829
June 22, 2026	108,510	104,410	104,410	108,565	100,385	93,716
June 19, 2026	107,520	101,940	101,940	107,520	99,000	123,870
June 18, 2026	99,730	101,680	101,680	101,680	98,940	11,747
June 17, 2026	96,450	97,720	97,720	97,855	95,595	4,985
June 16, 2026	99,425	96,715	96,715	99,425	95,230	7,455
June 15, 2026	96,865	95,145	95,145	96,865	92,305	120,704
June 12, 2026	94,605	91,875	91,875	94,605	91,580	36,414
June 11, 2026	84,845	88,305	88,305	91,645	83,645	32,300
June 10, 2026	93,610	88,675	88,675	94,325	87,660	10,051
June 09, 2026	89,160	93,785	93,785	93,800	89,160	65,072
June 08, 2026	82,545	88,205	88,205	90,660	82,545	26,424
June 05, 2026	94,140	93,390	93,390	96,050	92,135	26,636
June 04, 2026	98,795	97,345	97,345	100,080	97,125	14,835
June 02, 2026	101,450	98,765	98,765	101,450	95,800	42,011
June 01, 2026	97,050	98,310	98,310	99,500	95,110	177,867
May 29, 2026	94,525	95,105	95,105	95,385	92,800	110,404
May 28, 2026	94,400	91,290	91,290	94,400	89,245	23,629
May 27, 2026	91,720	92,465	92,465	94,900	91,720	79,467
May 26, 2026	91,900	89,320	89,320	91,900	89,275	18,763
May 22, 2026	87,915	85,570	85,570	88,115	83,365	49,165
May 21, 2026	81,370	83,775	83,775	83,775	79,475	80,370
May 20, 2026	78,170	78,165	78,165	78,990	77,255	42,024
May 19, 2026	79,665	78,210	78,210	79,935	77,705	13,383
May 18, 2026	77,125	80,500	80,500	81,195	77,125	23,220
May 15, 2026	84,385	80,460	80,460	84,705	79,810	101,701
May 14, 2026	82,600	83,550	83,550	84,615	82,495	73,500
May 13, 2026	79,925	82,560	82,560	85,500	79,500	31,131
May 12, 2026	85,495	81,885	81,885	85,495	80,600	39,942
May 11, 2026	82,635	82,700	82,700	82,835	80,790	47,146
May 08, 2026	77,395	78,660	78,660	80,960	77,000	58,502
May 07, 2026	81,245	78,460	78,460	81,420	76,360	63,611
May 06, 2026	79,135	77,080	77,080	79,135	75,150	19,382