Kodex Korea Taiwan IT Premier (298770.KS) KSC

Currency In KRW

AD

298770.KS Historical Return

If you invested ₩1000 in KODEX Korea Taiwan IT Premier ETF (298770.KS) since IPO date, it would be worth ₩6,964.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,520.79, while ₩1000 invested 1 year ago would be worth ₩1,666.37. This corresponds to total returns of 596.42%, 252.08%, 66.64%, respectively, with annualized returns of 25.87%, 28.61%, 66.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

298770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202664,70064,47564,47565,12063,39020,017
November 09, 202659,70062,32562,32563,91559,41065,359
November 06, 202651,58560,05060,05061,05051,58012,641
November 05, 202664,82563,00563,00566,67062,7556,815
November 04, 202668,29067,62567,62571,80064,75026,494
November 03, 202670,66567,78567,78570,66567,6404,425
November 02, 202670,52071,37071,37071,81069,46567,164
October 30, 202673,97070,93570,93575,49069,7657,772
October 29, 202676,43073,97073,97076,75573,0008,162
October 28, 202674,08076,43076,43076,43072,3906,803
October 27, 202674,23571,92571,92574,23571,3604,076
October 26, 202670,38070,42570,42570,84570,14014,203
October 23, 202670,07570,38070,38070,55067,75020,460
October 22, 202672,78570,14070,14075,22070,0805,980
October 21, 202673,65073,00073,00073,85571,7804,081
October 20, 202673,90071,20571,20573,90070,9857,260
October 19, 202672,92072,82072,82075,47571,0959,159
October 16, 202672,71072,92072,92076,77072,71035,815
October 15, 202672,72072,71072,71076,66570,68028,574
October 14, 202677,73578,14578,14579,29077,65526,589
October 13, 202678,52077,63577,63581,38077,12013,395
October 12, 202683,36081,74081,74083,36081,2101,939
October 08, 202684,52083,58083,58085,15083,4209,089
October 07, 202685,81584,83084,83086,33584,8302,647
October 06, 202686,23085,99085,99086,67585,66014,892
October 02, 202684,97084,77584,77585,49584,6305,823
October 01, 202683,22584,61584,61584,61582,68515,952
September 30, 202683,40583,22583,22585,48083,22519,599
September 29, 202682,50582,98082,98084,10082,4751,061
September 28, 202685,56584,06584,06586,72083,64014,727
September 23, 202684,83085,16085,16085,27084,6508,490
September 22, 202685,07084,23584,23587,00584,13035,963
September 21, 202683,28584,51584,51584,79583,28535,759
September 18, 202681,61082,94082,94083,17081,18511,635
September 17, 202680,12579,98079,98081,24079,50020,154
September 16, 202678,18579,75579,75580,00078,0051,774
September 15, 202676,78077,99577,99578,99576,7808,235
September 11, 202681,22080,09080,09081,54079,5103,604
September 10, 202682,86082,25082,25082,86580,9503,054
September 09, 202682,34082,30582,30583,41582,02526,783
September 08, 202682,93582,20082,20083,60581,9254,716
September 07, 202681,36582,65082,65082,85581,1355,470
September 04, 202679,33579,93579,93580,46078,37560,916
September 03, 202679,92578,16078,16080,93577,41522,004
September 02, 202681,75079,51079,51081,76079,5107,264
September 01, 202681,29581,86081,86082,32080,5558,239
August 31, 202680,58580,50580,50580,83079,37015,778
August 28, 202681,33581,09081,09082,03581,03524,045
August 27, 202682,67581,40081,40083,64081,2004,648
August 26, 202680,42081,12581,12581,45079,7555,206
August 25, 202677,30079,71579,71579,72572,99041,944
August 24, 202682,40079,20579,20582,40079,0252,377
August 21, 202681,87581,27581,27582,01080,23016,871
August 20, 202681,07580,75080,75081,40079,7406,264
August 19, 202680,40078,31078,31080,40078,2701,340
August 18, 202686,05081,62081,62086,05081,40034,242
August 14, 202684,89083,14583,14584,89082,88532,959
August 13, 202682,68082,08082,08082,68080,80010,443
August 12, 202678,09079,77579,77580,09078,0904,974
August 11, 202676,34077,71077,71077,77075,9902,725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved