Kodex Korea Taiwan IT Premier (298770.KS) KSC

Currency In KRW

AD

298770.KS Historical Return

If you invested ₩1000 in KODEX Korea Taiwan IT Premier ETF (298770.KS) since IPO date, it would be worth ₩8,478.35 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,310.24, while ₩1000 invested 1 year ago would be worth ₩2,792.86. This corresponds to total returns of 747.84%, 331.02%, 179.29%, respectively, with annualized returns of 29.74%, 33.96%, 179.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

298770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202681,87581,27581,27582,01080,23016,871
August 20, 202681,07580,75080,75081,40079,7406,264
August 19, 202680,40078,31078,31080,40078,2701,340
August 18, 202686,05081,62081,62086,05081,40034,242
August 14, 202684,89083,14583,14584,89082,88532,959
August 13, 202682,68082,08082,08082,68080,80010,443
August 12, 202678,09079,77579,77580,09078,0904,974
August 11, 202676,34077,71077,71077,77075,9902,725
August 10, 202676,76576,72076,72077,20075,51519,962
August 07, 202675,93075,52575,52578,10075,10010,556
August 06, 202678,24076,11076,11078,53075,8752,061
August 05, 202679,12579,03579,03579,80577,20534,570
August 04, 202676,03076,27076,27076,78574,26511,057
August 03, 202675,56075,88075,88076,37574,2905,818
July 31, 202671,83076,32576,32577,24071,31024,579
July 30, 202667,49566,53566,53570,95066,5109,319
July 29, 202671,88068,36568,36574,86565,25539,737
July 28, 202677,65573,09573,09577,65572,57514,076
July 27, 202679,90579,94579,94580,17077,83533,275
July 24, 202683,52079,39079,39083,86079,30045,628
July 23, 202682,54083,69083,69084,80082,3007,738
July 22, 202684,13582,01582,01586,22582,01585,661
July 21, 202676,09580,74080,74081,13576,03092,277
July 20, 202679,11077,18077,18079,55076,81024,409
July 16, 202683,32583,39583,39584,86582,71072,219
July 15, 202687,31587,21087,21088,80585,2608,022
July 14, 202682,84083,46083,46088,89579,26526,339
July 13, 202686,51584,38584,38588,83084,38546,504
July 10, 202692,45589,00589,00592,45588,28516,364
July 09, 202688,52088,09588,09591,17586,82028,248
July 08, 202685,54087,92087,92091,00585,54041,171
July 07, 202692,34090,43090,43093,73589,30033,514
July 06, 202698,30594,74094,74099,05593,75015,074
July 03, 202693,10596,09096,09096,72091,99522,525
July 02, 202693,45094,47094,47097,26593,45023,364
July 01, 2026100,20599,53599,535100,94598,690118,189
June 30, 2026104,98599,30599,305104,98596,01043,079
June 29, 202695,92596,71096,71097,14094,64019,704
June 26, 2026103,10096,16096,160103,60095,71013,046
June 25, 2026104,425102,440102,440105,975101,2157,162
June 24, 202695,46599,15099,150101,06095,00028,367
June 23, 2026106,63598,51098,510106,63598,17510,829
June 22, 2026108,510104,410104,410108,565100,38593,716
June 19, 2026107,520101,940101,940107,52099,000123,870
June 18, 202699,730101,680101,680101,68098,94011,747
June 17, 202696,45097,72097,72097,85595,5954,985
June 16, 202699,42596,71596,71599,42595,2307,455
June 15, 202696,86595,14595,14596,86592,305120,704
June 12, 202694,60591,87591,87594,60591,58036,414
June 11, 202684,84588,30588,30591,64583,64532,300
June 10, 202693,61088,67588,67594,32587,66010,051
June 09, 202689,16093,78593,78593,80089,16065,072
June 08, 202682,54588,20588,20590,66082,54526,424
June 05, 202694,14093,39093,39096,05092,13526,636
June 04, 202698,79597,34597,345100,08097,12514,835
June 02, 2026101,45098,76598,765101,45095,80042,011
June 01, 202697,05098,31098,31099,50095,110177,867
May 29, 202694,52595,10595,10595,38592,800110,404
May 28, 202694,40091,29091,29094,40089,24523,629
May 27, 202691,72092,46592,46594,90091,72079,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved