KODEX Korea Taiwan IT Premier ETF (298770.KS) KSC

39,625.00

+170(+0.43%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202539,44039,62539,62539,67539,3602,716
December 04, 202539,47039,45539,45539,91039,18020,456
December 03, 202539,65039,30039,30039,65039,04010,986
December 02, 202538,60038,94538,94538,95538,6007,483
December 01, 202538,67038,59538,59538,90038,49022,855
November 28, 202539,07038,75038,75039,17038,6502,306
November 27, 202538,91038,81538,81539,22538,74532,097
November 26, 202537,68038,13038,13038,13037,37518,887
November 25, 202538,54537,51037,51038,54537,4758,398
November 24, 202537,02537,06537,06537,49037,02541,923
November 21, 202538,66037,02037,02038,88037,02029,402
November 20, 202538,11038,88538,88539,00038,11044,346
November 19, 202537,52537,45537,45537,80537,45515,930
November 18, 202538,43037,84537,84538,61037,84520,689
November 17, 202538,80539,08539,08539,75038,80515,165
November 14, 202539,62538,65038,65039,78538,47529,388
November 13, 202540,07540,13040,13040,27540,0656,928
November 12, 202540,11540,11040,11040,32039,9657,203
November 11, 202540,22040,11540,11540,99540,06031,399
November 10, 202539,35039,85039,85039,85039,14545,741
November 07, 202539,38539,15539,15539,44538,95017,446
November 06, 202539,85039,78039,78040,21539,50566,383
November 05, 202540,24039,85539,85540,24038,47023,801
November 04, 202542,00040,24040,24042,00040,20021,132
November 03, 202540,76540,99540,99541,02040,41522,357
October 31, 202539,83540,21540,21540,40539,7757,839
October 30, 202540,20539,83539,83540,49539,69523,058
October 29, 202539,25039,91539,67539,99539,23028,509
October 28, 202539,90039,06538,830.1139,90037,96523,742
October 27, 202539,42539,12038,884.7840,11539,04051,200
October 24, 202537,67538,28038,28038,31037,67569,695
October 23, 202537,84537,90037,90038,13037,7408,361
October 22, 202537,88537,79037,79037,88537,4003,211
October 21, 202538,17037,95037,95038,36037,84525,859
October 20, 202537,24037,60037,60037,77537,00531,450
October 17, 202536,35037,17537,17537,45536,3507,861
October 16, 202536,50537,12037,12037,12035,90020,771
October 15, 202535,72036,38536,38536,38533,80048,546
October 14, 202536,43035,69535,69536,69035,49540,788
October 13, 202537,46036,41536,41537,67036,22511,360
October 10, 202536,29536,43036,43036,60536,29536,927
October 02, 202534,10534,93034,93034,97534,10531,227
October 01, 202533,53033,96033,96033,96033,53018,987
September 30, 202533,34533,46533,46533,52033,27517,097
September 29, 202533,09033,32533,32533,35033,09028,346
September 26, 202533,94533,08033,08034,10033,07514,759
September 25, 202533,02033,91033,91033,99033,02014,505
September 24, 202534,01033,79533,79534,01033,56015,478
September 23, 202533,97033,86033,86033,97033,46060,760
September 22, 202533,14533,37533,37533,49533,03532,767
September 19, 202534,02533,31033,31034,02533,25513,048
September 18, 202532,62033,36533,36533,38032,5955,601
September 17, 202533,21032,59032,59033,58532,5759,054
September 16, 202532,38032,99532,99532,99532,35010,805
September 15, 202532,62532,36032,36032,67032,24514,255
September 12, 202531,83032,30532,30532,69531,83034,764
September 11, 202531,70031,53531,53531,86031,43011,861
September 10, 202530,90031,50031,50031,50030,90029,112
September 09, 202530,23530,70030,70030,71030,07010,278
September 08, 202530,02030,09530,09530,11029,87559,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved