Kodex Korea Taiwan IT Premier (298770.KS) KSC

Currency In KRW

AD

298770.KS Historical Return

If you invested ₩1000 in KODEX Korea Taiwan IT Premier ETF (298770.KS) since IPO date, it would be worth ₩7,615.13 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,939.43, while ₩1000 invested 1 year ago would be worth ₩1,937.73. This corresponds to total returns of 661.51%, 293.94%, 93.77%, respectively, with annualized returns of 27.42%, 31.53%, 93.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

298770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202673,90071,20571,20573,90070,9857,260
October 19, 202672,92072,82072,82075,47571,0959,159
October 16, 202672,71072,92072,92076,77072,71035,815
October 15, 202672,72072,71072,71076,66570,68028,574
October 14, 202677,73578,14578,14579,29077,65526,589
October 13, 202678,52077,63577,63581,38077,12013,395
October 12, 202683,36081,74081,74083,36081,2101,939
October 08, 202684,52083,58083,58085,15083,4209,089
October 07, 202685,81584,83084,83086,33584,8302,647
October 06, 202686,23085,99085,99086,67585,66014,892
October 02, 202684,97084,77584,77585,49584,6305,823
October 01, 202683,22584,61584,61584,61582,68515,952
September 30, 202683,40583,22583,22585,48083,22519,599
September 29, 202682,50582,98082,98084,10082,4751,061
September 28, 202685,56584,06584,06586,72083,64014,727
September 23, 202684,83085,16085,16085,27084,6508,490
September 22, 202685,07084,23584,23587,00584,13035,963
September 21, 202683,28584,51584,51584,79583,28535,759
September 18, 202681,61082,94082,94083,17081,18511,635
September 17, 202680,12579,98079,98081,24079,50020,154
September 16, 202678,18579,75579,75580,00078,0051,774
September 15, 202676,78077,99577,99578,99576,7808,235
September 11, 202681,22080,09080,09081,54079,5103,604
September 10, 202682,86082,25082,25082,86580,9503,054
September 09, 202682,34082,30582,30583,41582,02526,783
September 08, 202682,93582,20082,20083,60581,9254,716
September 07, 202681,36582,65082,65082,85581,1355,470
September 04, 202679,33579,93579,93580,46078,37560,916
September 03, 202679,92578,16078,16080,93577,41522,004
September 02, 202681,75079,51079,51081,76079,5107,264
September 01, 202681,29581,86081,86082,32080,5558,239
August 31, 202680,58580,50580,50580,83079,37015,778
August 28, 202681,33581,09081,09082,03581,03524,045
August 27, 202682,67581,40081,40083,64081,2004,648
August 26, 202680,42081,12581,12581,45079,7555,206
August 25, 202677,30079,71579,71579,72572,99041,944
August 24, 202682,40079,20579,20582,40079,0252,377
August 21, 202681,87581,27581,27582,01080,23016,871
August 20, 202681,07580,75080,75081,40079,7406,264
August 19, 202680,40078,31078,31080,40078,2701,340
August 18, 202686,05081,62081,62086,05081,40034,242
August 14, 202684,89083,14583,14584,89082,88532,959
August 13, 202682,68082,08082,08082,68080,80010,443
August 12, 202678,09079,77579,77580,09078,0904,974
August 11, 202676,34077,71077,71077,77075,9902,725
August 10, 202676,76576,72076,72077,20075,51519,962
August 07, 202675,93075,52575,52578,10075,10010,556
August 06, 202678,24076,11076,11078,53075,8752,061
August 05, 202679,12579,03579,03579,80577,20534,570
August 04, 202676,03076,27076,27076,78574,26511,057
August 03, 202675,56075,88075,88076,37574,2905,818
July 31, 202671,83076,32576,32577,24071,31024,579
July 30, 202667,49566,53566,53570,95066,5109,319
July 29, 202671,88068,36568,36574,86565,25539,737
July 28, 202677,65573,09573,09577,65572,57514,076
July 27, 202679,90579,94579,94580,17077,83533,275
July 24, 202683,52079,39079,39083,86079,30045,628
July 23, 202682,54083,69083,69084,80082,3007,738
July 22, 202684,13582,01582,01586,22582,01585,661
July 21, 202676,09580,74080,74081,13576,03092,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved