KODEX Korea Taiwan IT Premier ETF (298770.KS) KSC

37,565.00

+390(+1.05%)

Updated at October 20 10:39AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536,35037,17537,17537,45536,3507,861
October 16, 202536,50537,12037,12037,12035,90020,771
October 15, 202535,72036,38536,38536,38533,80048,546
October 14, 202536,43035,69535,69536,69035,49540,788
October 13, 202537,46036,41536,41537,67036,22511,360
October 10, 202536,29536,43036,43036,60536,29536,927
October 02, 202534,10534,93034,93034,97534,10531,227
October 01, 202533,53033,96033,96033,96033,53018,987
September 30, 202533,34533,46533,46533,52033,27517,097
September 29, 202533,09033,32533,32533,35033,09028,346
September 26, 202533,94533,08033,08034,10033,07514,759
September 25, 202533,02033,91033,91033,99033,02014,505
September 24, 202534,01033,79533,79534,01033,56015,478
September 23, 202533,97033,86033,86033,97033,46060,760
September 22, 202533,14533,37533,37533,49533,03532,767
September 19, 202534,02533,31033,31034,02533,25513,048
September 18, 202532,62033,36533,36533,38032,5955,601
September 17, 202533,21032,59032,59033,58532,5759,054
September 16, 202532,38032,99532,99532,99532,35010,805
September 15, 202532,62532,36032,36032,67032,24514,255
September 12, 202531,83032,30532,30532,69531,83034,764
September 11, 202531,70031,53531,53531,86031,43011,861
September 10, 202530,90031,50031,50031,50030,90029,112
September 09, 202530,23530,70030,70030,71030,07010,278
September 08, 202530,02030,09530,09530,11029,87559,166
September 05, 202529,44029,84529,84529,84529,44063,417
September 04, 202529,16029,45029,45029,53029,1551,163
September 03, 202529,35529,31029,31029,36029,0403,160
September 02, 202528,86028,97028,97029,34528,86015,550
September 01, 202529,49029,02029,02029,53528,9405,173
August 29, 202529,61529,53529,53529,86529,5355,420
August 28, 202529,94029,59029,59029,94029,5353,789
August 27, 202529,36029,94029,94030,01529,36019,121
August 26, 202529,43029,76029,76029,81029,430967
August 25, 202529,10529,58029,58029,84529,10515,835
August 22, 202529,12029,15529,15529,38029,06518,622
August 21, 202529,17529,31529,31529,39029,1405,972
August 20, 202529,68529,19529,19529,97029,1706,712
August 19, 202530,34030,04530,04530,41529,9504,463
August 18, 202530,34030,32530,32530,37530,0452,700
August 14, 202530,43030,23530,23530,43030,0659,297
August 13, 202530,11530,20030,20030,26530,0556,775
August 12, 202529,99530,09030,09030,28529,99520,541
August 11, 202530,07530,13530,13530,15029,93014,865
August 08, 202529,99030,07530,07530,14529,73014,895
August 07, 202529,01029,77029,77029,82528,95534,483
August 06, 202529,38028,98028,98029,39028,94016,417
August 05, 202529,00529,34529,34529,43528,9402,420
August 04, 202528,98029,00529,00529,21028,73015,113
August 01, 202529,18529,11029,11029,50028,98524,842
July 31, 202529,78029,46529,46529,78029,23513,386
July 30, 202529,51529,23529,23529,52029,0208,195
July 29, 202529,88529,11529,11529,88529,0305,524
July 28, 202529,40029,34529,34529,40028,8852,078
July 25, 202529,23528,87528,87529,23528,7804,614
July 24, 202529,09528,74028,74029,09528,7403,536
July 23, 202529,45028,77528,77529,46028,5504,647
July 22, 202529,75028,69528,69529,80028,6354,366
July 21, 202529,37029,21529,21529,43529,175648
July 18, 202529,10529,21029,21029,43029,0003,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved