Kodex Korea Taiwan IT Premier (298770.KS) KSC

98,765.00

+455(+0.46%)

Updated at June 02 03:30PM

Currency In KRW

298770.KS Historical Return

If you invested ₩1000 in KODEX Korea Taiwan IT Premier ETF (298770.KS) since IPO date, it would be worth ₩10,302.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,127.09, while ₩1000 invested 1 year ago would be worth ₩4,022.2. This corresponds to total returns of 930.29%, 412.71%, 302.22%, respectively, with annualized returns of 33.88%, 38.64%, 302.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

298770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101,450	98,765	98,765	101,450	95,800	42,011
June 01, 2026	97,050	98,310	98,310	99,500	95,110	177,867
May 29, 2026	94,525	95,105	95,105	95,385	92,800	110,404
May 28, 2026	94,400	91,290	91,290	94,400	89,245	23,629
May 27, 2026	91,720	92,465	92,465	94,900	91,720	79,467
May 26, 2026	91,900	89,320	89,320	91,900	89,275	18,763
May 22, 2026	87,915	85,570	85,570	88,115	83,365	49,165
May 21, 2026	81,370	83,775	83,775	83,775	79,475	80,370
May 20, 2026	78,170	78,165	78,165	78,990	77,255	42,024
May 19, 2026	79,665	78,210	78,210	79,935	77,705	13,383
May 18, 2026	77,125	80,500	80,500	81,195	77,125	23,220
May 15, 2026	84,385	80,460	80,460	84,705	79,810	101,701
May 14, 2026	82,600	83,550	83,550	84,615	82,495	73,500
May 13, 2026	79,925	82,560	82,560	85,500	79,500	31,131
May 12, 2026	85,495	81,885	81,885	85,495	80,600	39,942
May 11, 2026	82,635	82,700	82,700	82,835	80,790	47,146
May 08, 2026	77,395	78,660	78,660	80,960	77,000	58,502
May 07, 2026	81,245	78,460	78,460	81,420	76,360	63,611
May 06, 2026	79,135	77,080	77,080	79,135	75,150	19,382
May 04, 2026	70,675	72,940	72,940	74,400	70,605	89,304
April 30, 2026	70,750	69,290	69,290	70,965	69,290	32,645
April 29, 2026	69,470	69,810	69,810	72,215	68,770	64,443
April 28, 2026	71,250	70,020	70,020	71,250	69,800	65,044
April 27, 2026	69,075	69,800	69,800	70,790	69,075	48,186
April 24, 2026	66,910	68,820	68,820	68,820	66,890	16,187
April 23, 2026	68,930	66,915	66,915	69,345	66,790	46,491
April 22, 2026	67,895	67,435	67,435	67,895	66,905	11,169
April 21, 2026	65,485	66,880	66,880	69,000	65,200	21,257
April 20, 2026	63,755	64,700	64,700	65,350	63,740	39,543
April 17, 2026	64,430	64,100	64,100	64,525	63,920	11,265
April 16, 2026	63,770	64,095	64,095	64,115	62,825	11,462
April 15, 2026	63,995	62,765	62,765	64,445	62,640	11,866
April 14, 2026	61,330	61,380	61,380	61,905	61,330	16,633
April 13, 2026	59,495	59,885	59,885	59,915	57,915	7,108
April 10, 2026	59,085	59,785	59,785	60,070	59,000	16,659
April 09, 2026	60,305	58,005	58,005	60,305	58,005	23,738
April 08, 2026	58,985	58,985	58,985	59,350	56,155	86,391
April 07, 2026	55,315	55,540	55,540	56,005	54,990	74,123
April 06, 2026	54,260	54,290	54,290	54,705	54,260	18,461
April 03, 2026	53,660	53,980	53,980	54,305	53,660	35,268
April 02, 2026	57,195	53,155	53,155	57,200	52,805	5,578
April 01, 2026	53,400	54,955	54,955	55,050	52,830	63,486
March 31, 2026	51,480	51,180	51,180	52,640	51,175	31,119
March 30, 2026	52,700	53,420	53,420	53,530	52,505	26,481
March 27, 2026	53,370	54,705	54,705	54,725	53,135	11,746
March 26, 2026	56,710	54,935	54,935	56,710	54,905	6,054
March 25, 2026	56,150	56,880	56,880	57,845	55,595	79,704
March 24, 2026	55,480	54,980	54,925	55,970	54,825	94,275
March 23, 2026	54,970	54,420	54,420	56,110	53,660	24,822
March 20, 2026	57,825	57,375	57,375	58,030	57,065	19,115
March 19, 2026	56,250	57,465	57,465	58,325	56,250	7,725
March 18, 2026	56,515	58,735	58,735	58,740	56,505	51,144
March 17, 2026	56,760	56,060	56,060	56,775	55,960	23,846
March 16, 2026	54,480	55,075	55,075	55,075	54,480	19,175
March 13, 2026	53,785	54,220	54,220	54,720	53,785	32,140
March 12, 2026	55,720	54,955	54,955	55,720	54,785	7,943
March 11, 2026	54,335	55,680	55,680	56,310	54,230	52,728
March 10, 2026	52,550	53,945	53,800	54,715	52,550	85,473
March 09, 2026	52,200	51,145	51,145	52,290	50,305	50,818
March 06, 2026	55,510	54,320	54,320	55,510	53,600	41,454