Tokaido REIT, Inc. (2989.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2989.T Historical Return
If you invested ¥1000 in Tokaido REIT, Inc. (2989.T) since IPO date, it would be worth ¥1,211.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.01, while ¥1000 invested 1 year ago would be worth ¥930.16. This corresponds to total returns of 21.18%, 13.2%, -6.98%, respectively, with annualized returns of 3.83%, 2.51%, -6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2989.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 101,000 | 99,500 | 99,500 | 101,000 | 99,500 | 2,283 |
| July 30, 2026 | 99,600 | 100,500 | 100,500 | 100,500 | 99,200 | 5,898 |
| July 29, 2026 | 103,200 | 103,700 | 103,700 | 103,800 | 103,100 | 2,333 |
| July 28, 2026 | 103,300 | 103,400 | 103,400 | 104,300 | 103,200 | 1,445 |
| July 27, 2026 | 102,800 | 103,300 | 103,300 | 103,900 | 102,800 | 1,195 |
| July 24, 2026 | 102,600 | 102,900 | 102,900 | 103,900 | 102,200 | 1,907 |
| July 23, 2026 | 103,200 | 102,600 | 102,600 | 103,600 | 102,500 | 1,340 |
| July 22, 2026 | 102,500 | 103,200 | 103,200 | 103,400 | 102,100 | 1,547 |
| July 21, 2026 | 102,000 | 102,200 | 102,200 | 102,900 | 101,800 | 1,380 |
| July 17, 2026 | 102,600 | 101,100 | 101,100 | 102,900 | 101,100 | 1,966 |
| July 16, 2026 | 103,600 | 102,400 | 102,400 | 103,800 | 102,400 | 1,924 |
| July 15, 2026 | 103,200 | 103,600 | 103,600 | 103,800 | 103,100 | 935 |
| July 14, 2026 | 103,400 | 103,200 | 103,200 | 103,700 | 103,100 | 1,250 |
| July 13, 2026 | 103,700 | 102,800 | 102,800 | 103,900 | 102,800 | 820 |
| July 10, 2026 | 103,100 | 103,600 | 103,600 | 103,700 | 103,000 | 521 |
| July 09, 2026 | 103,600 | 103,100 | 103,100 | 104,000 | 103,100 | 939 |
| July 08, 2026 | 103,900 | 103,600 | 103,600 | 104,100 | 103,500 | 841 |
| July 07, 2026 | 104,100 | 103,800 | 103,800 | 104,500 | 103,800 | 751 |
| July 06, 2026 | 104,300 | 103,800 | 103,800 | 104,900 | 103,800 | 1,566 |
| July 03, 2026 | 102,500 | 103,700 | 103,700 | 104,000 | 102,500 | 1,668 |
| July 02, 2026 | 102,800 | 102,800 | 102,800 | 103,400 | 102,500 | 1,123 |
| July 01, 2026 | 103,300 | 102,300 | 102,300 | 103,300 | 102,300 | 1,404 |
| June 30, 2026 | 103,500 | 103,200 | 103,200 | 103,500 | 102,800 | 853 |
| June 29, 2026 | 103,000 | 102,700 | 102,700 | 103,500 | 102,500 | 1,022 |
| June 26, 2026 | 101,700 | 103,000 | 103,000 | 103,000 | 101,100 | 1,179 |
| June 25, 2026 | 101,800 | 101,600 | 101,600 | 102,300 | 101,200 | 1,001 |
| June 24, 2026 | 101,400 | 102,000 | 102,000 | 102,000 | 101,000 | 731 |
| June 23, 2026 | 100,900 | 101,400 | 101,400 | 101,700 | 100,700 | 1,164 |
| June 22, 2026 | 101,500 | 100,900 | 100,900 | 101,700 | 100,900 | 1,029 |
| June 19, 2026 | 101,800 | 101,700 | 101,700 | 101,900 | 101,000 | 784 |
| June 18, 2026 | 101,200 | 101,700 | 101,700 | 101,800 | 100,800 | 1,169 |
| June 17, 2026 | 101,700 | 101,100 | 101,100 | 101,900 | 101,000 | 755 |
| June 16, 2026 | 102,500 | 101,000 | 101,000 | 102,500 | 101,000 | 1,415 |
| June 15, 2026 | 102,500 | 103,200 | 103,200 | 103,200 | 102,100 | 1,286 |
| June 12, 2026 | 102,000 | 102,500 | 102,500 | 102,600 | 101,600 | 2,063 |
| June 11, 2026 | 101,400 | 101,100 | 101,100 | 101,800 | 100,500 | 996 |
| June 10, 2026 | 100,000 | 101,500 | 101,500 | 101,500 | 99,600 | 1,047 |
| June 09, 2026 | 100,800 | 100,200 | 100,200 | 100,800 | 99,800 | 861 |
| June 08, 2026 | 99,600 | 100,400 | 100,400 | 100,600 | 99,300 | 1,305 |
| June 05, 2026 | 99,400 | 100,300 | 100,300 | 100,500 | 98,900 | 1,725 |
| June 04, 2026 | 100,100 | 99,100 | 99,100 | 100,400 | 99,100 | 3,765 |
| June 03, 2026 | 101,200 | 101,200 | 101,200 | 101,700 | 100,500 | 1,603 |
| June 02, 2026 | 101,200 | 100,400 | 100,400 | 101,200 | 99,900 | 2,926 |
| June 01, 2026 | 102,900 | 101,200 | 101,200 | 102,900 | 101,200 | 1,958 |
| May 29, 2026 | 101,900 | 102,800 | 102,800 | 103,500 | 101,900 | 870 |
| May 28, 2026 | 101,800 | 102,400 | 102,400 | 102,700 | 101,200 | 1,585 |
| May 27, 2026 | 102,000 | 102,400 | 102,400 | 102,400 | 101,600 | 1,218 |
| May 26, 2026 | 102,000 | 101,800 | 101,800 | 102,400 | 101,600 | 1,037 |
| May 25, 2026 | 102,100 | 102,400 | 102,400 | 102,600 | 101,800 | 641 |
| May 22, 2026 | 101,900 | 102,100 | 102,100 | 102,200 | 101,000 | 1,333 |
| May 21, 2026 | 102,000 | 101,800 | 101,800 | 102,000 | 101,100 | 1,541 |
| May 20, 2026 | 102,700 | 101,300 | 101,300 | 103,000 | 101,000 | 2,789 |
| May 19, 2026 | 102,800 | 103,000 | 103,000 | 103,700 | 102,500 | 1,430 |
| May 18, 2026 | 104,800 | 102,800 | 102,800 | 104,800 | 97,700 | 3,806 |
| May 15, 2026 | 103,600 | 104,100 | 104,100 | 104,400 | 103,500 | 1,076 |
| May 14, 2026 | 103,800 | 103,600 | 103,600 | 104,000 | 103,300 | 2,017 |
| May 13, 2026 | 104,600 | 103,700 | 103,700 | 104,600 | 103,700 | 1,659 |
| May 12, 2026 | 105,000 | 104,700 | 104,700 | 105,100 | 104,200 | 1,998 |
| May 11, 2026 | 105,400 | 104,900 | 104,900 | 105,800 | 104,900 | 1,771 |
| May 08, 2026 | 105,600 | 105,300 | 105,300 | 107,000 | 105,300 | 2,715 |
AD
