Tokaido REIT, Inc. (2989.T) JPX

101,300.00

+900(+0.90%)

Updated at June 03 11:29AM

Currency In JPY

2989.T Historical Return

If you invested ¥1000 in Tokaido REIT, Inc. (2989.T) since IPO date, it would be worth ¥1,226.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥998.28, while ¥1000 invested 1 year ago would be worth ¥1,004.57. This corresponds to total returns of 22.64%, -0.17%, 0.46%, respectively, with annualized returns of 4.21%, -0.06%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101,200	100,400	100,400	101,200	99,900	2,926
June 01, 2026	102,900	101,200	101,200	102,900	101,200	1,958
May 29, 2026	101,900	102,800	102,800	103,500	101,900	870
May 28, 2026	101,800	102,400	102,400	102,700	101,200	1,585
May 27, 2026	102,000	102,400	102,400	102,400	101,600	1,218
May 26, 2026	102,000	101,800	101,800	102,400	101,600	1,037
May 25, 2026	102,100	102,400	102,400	102,600	101,800	641
May 22, 2026	101,900	102,100	102,100	102,200	101,000	1,333
May 21, 2026	102,000	101,800	101,800	102,000	101,100	1,541
May 20, 2026	102,700	101,300	101,300	103,000	101,000	2,789
May 19, 2026	102,800	103,000	103,000	103,700	102,500	1,430
May 18, 2026	104,800	102,800	102,800	104,800	97,700	3,806
May 15, 2026	103,600	104,100	104,100	104,400	103,500	1,076
May 14, 2026	103,800	103,600	103,600	104,000	103,300	2,017
May 13, 2026	104,600	103,700	103,700	104,600	103,700	1,659
May 12, 2026	105,000	104,700	104,700	105,100	104,200	1,998
May 11, 2026	105,400	104,900	104,900	105,800	104,900	1,771
May 08, 2026	105,600	105,300	105,300	107,000	105,300	2,715
May 07, 2026	106,000	105,600	105,600	106,400	105,600	1,893
May 01, 2026	106,800	106,000	106,000	106,800	105,900	1,545
April 30, 2026	107,600	106,600	106,600	107,600	106,600	1,036
April 28, 2026	108,700	107,600	107,600	108,700	107,100	1,484
April 27, 2026	107,600	108,600	108,600	108,600	107,400	793
April 24, 2026	107,900	107,600	107,600	108,500	107,600	528
April 23, 2026	108,700	108,500	108,500	108,700	107,900	917
April 22, 2026	108,400	107,600	107,600	108,500	107,600	807
April 21, 2026	109,600	108,900	108,900	109,600	108,400	520
April 20, 2026	109,100	109,500	109,500	109,500	109,000	421
April 17, 2026	108,900	108,800	108,800	109,200	108,500	479
April 16, 2026	108,300	109,200	109,200	109,200	108,300	800
April 15, 2026	109,100	108,600	108,600	109,300	108,600	580
April 14, 2026	109,000	108,600	108,600	109,600	108,600	712
April 13, 2026	108,600	108,600	108,600	108,600	107,800	649
April 10, 2026	109,700	108,600	108,600	109,700	108,000	648
April 09, 2026	109,800	108,200	108,200	109,800	108,100	738
April 08, 2026	108,700	109,700	109,700	109,700	108,300	952
April 07, 2026	108,300	108,200	108,200	109,300	108,200	387
April 06, 2026	107,600	108,600	108,600	108,900	107,600	459
April 03, 2026	107,000	107,600	107,600	107,900	106,900	711
April 02, 2026	107,900	106,700	106,700	108,700	106,500	1,666
April 01, 2026	107,000	107,900	107,900	108,000	107,000	1,631
March 31, 2026	105,900	106,000	106,000	106,800	105,600	2,356
March 30, 2026	107,500	105,800	105,800	107,500	105,800	2,956
March 27, 2026	108,500	108,800	108,800	109,000	108,500	962
March 26, 2026	109,700	109,200	109,200	109,700	108,500	1,136
March 25, 2026	109,000	109,700	109,700	110,000	108,700	870
March 24, 2026	109,000	108,100	108,100	109,600	108,100	1,217
March 23, 2026	110,000	107,600	107,600	110,000	107,600	2,700
March 19, 2026	111,800	110,800	110,800	111,800	110,200	1,273
March 18, 2026	111,400	111,800	111,800	111,800	110,800	486
March 17, 2026	110,900	111,100	111,100	111,500	110,500	670
March 16, 2026	110,300	110,300	110,300	110,900	109,600	1,122
March 13, 2026	110,500	110,500	110,500	110,900	109,700	2,035
March 12, 2026	112,200	110,700	110,700	112,200	110,700	767
March 11, 2026	111,400	112,100	112,100	112,600	110,800	1,049
March 10, 2026	111,300	111,000	111,200	111,400	110,700	368
March 09, 2026	110,000	110,700	110,700	110,900	109,100	2,426
March 06, 2026	111,800	111,300	111,300	111,800	111,200	858
March 05, 2026	111,100	112,400	112,400	112,900	111,100	1,792
March 04, 2026	111,300	109,600	109,200	111,300	109,500	2,885