Tokaido REIT, Inc. - 2989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111,900	111,500	111,500	112,000	111,400	1,106
February 19, 2026	112,100	111,900	111,900	112,100	111,300	1,391
February 18, 2026	111,800	111,800	111,800	112,100	111,300	1,411
February 17, 2026	112,400	111,500	111,500	112,400	111,400	1,609
February 16, 2026	111,800	112,500	112,500	112,500	111,600	1,524
February 13, 2026	112,500	111,700	111,700	112,700	111,600	2,912
February 12, 2026	113,300	112,900	112,900	113,300	112,500	1,336
February 10, 2026	112,400	113,200	113,200	113,200	112,300	1,654
February 09, 2026	113,200	112,300	112,300	113,200	112,300	1,536
February 06, 2026	113,000	112,500	112,500	113,000	112,200	1,959
February 05, 2026	113,000	113,100	113,100	113,300	112,500	2,090
February 04, 2026	112,300	112,900	112,900	112,900	112,000	2,514
February 03, 2026	112,000	112,200	112,200	112,500	111,800	6,523
February 02, 2026	112,500	113,300	113,300	113,300	111,800	13,454
January 30, 2026	113,500	113,200	113,200	113,900	112,600	3,047
January 29, 2026	112,900	114,100	114,100	114,100	112,400	5,177
January 28, 2026	116,500	116,500	113,189	116,500	115,500	2,883
January 27, 2026	116,000	115,900	112,606.05	116,400	115,600	1,906
January 26, 2026	116,900	116,300	116,300	117,000	116,200	1,488
January 23, 2026	117,100	116,800	116,800	117,600	116,800	1,872
January 22, 2026	117,300	117,000	117,000	117,800	116,700	1,437
January 21, 2026	115,800	116,600	116,600	117,300	115,100	4,472
January 20, 2026	118,100	116,900	116,900	118,300	116,700	4,062
January 19, 2026	119,400	118,300	118,300	119,400	118,300	1,786
January 16, 2026	118,200	119,400	119,400	119,400	117,900	2,004
January 15, 2026	117,700	117,900	117,900	118,400	117,600	1,125
January 14, 2026	118,400	117,600	117,600	118,400	117,600	3,227
January 13, 2026	118,500	118,500	118,500	118,700	117,600	1,828
January 09, 2026	117,900	118,300	118,300	118,300	117,500	1,518
January 08, 2026	117,300	118,100	118,100	118,200	117,100	1,181
January 07, 2026	115,000	117,300	117,300	117,300	115,000	2,321
January 06, 2026	115,400	115,600	115,600	115,800	115,300	1,249
January 05, 2026	116,500	115,300	115,300	116,600	115,000	2,125
December 30, 2025	116,000	115,700	115,700	116,300	115,300	1,089
December 29, 2025	115,800	115,500	115,500	115,900	115,200	1,125
December 26, 2025	115,200	114,900	114,900	115,500	114,500	1,242
December 25, 2025	114,000	114,800	114,800	115,100	113,900	1,290
December 24, 2025	113,500	113,900	113,900	113,900	113,300	547
December 23, 2025	113,500	113,500	113,500	113,700	112,900	1,140
December 22, 2025	114,300	113,100	113,100	114,300	112,900	1,254
December 19, 2025	113,800	114,200	114,200	114,400	113,400	1,247
December 18, 2025	113,200	113,300	113,300	113,800	112,900	659
December 17, 2025	113,400	113,200	113,200	113,400	112,700	657
December 16, 2025	113,300	113,300	113,300	113,700	113,000	419
December 15, 2025	113,400	113,100	113,100	113,700	112,900	863
December 12, 2025	112,600	113,800	113,800	114,300	112,600	1,102
December 11, 2025	113,600	112,700	112,700	114,100	112,500	617
December 10, 2025	113,000	113,600	113,600	113,700	112,800	606
December 09, 2025	112,600	113,000	113,000	113,400	112,600	587
December 08, 2025	113,200	113,200	113,200	113,700	112,400	901
December 05, 2025	113,500	112,900	112,900	113,900	112,900	1,141
December 04, 2025	114,600	113,700	113,700	114,900	113,700	962
December 03, 2025	115,100	114,700	114,700	115,400	114,100	821
December 02, 2025	116,000	115,400	115,400	116,100	115,300	629
December 01, 2025	117,100	115,900	115,900	117,300	115,900	745
November 28, 2025	117,500	116,900	116,900	117,700	116,800	703
November 27, 2025	117,000	117,700	117,700	117,700	116,700	1,158
November 26, 2025	116,900	117,000	117,000	117,300	116,300	1,025
November 25, 2025	116,500	116,600	116,600	117,000	115,800	394
November 21, 2025	115,700	116,400	116,400	116,400	115,500	716

Tokaido REIT, Inc. (2989.T) JPX