Tokaido REIT, Inc. (2989.T) JPX

Currency In JPY

2989.T Historical Return

If you invested ¥1000 in Tokaido REIT, Inc. (2989.T) since IPO date, it would be worth ¥971.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.49, while ¥1000 invested 1 year ago would be worth ¥699.01. This corresponds to total returns of -2.81%, -6.55%, -30.1%, respectively, with annualized returns of -0.53%, -1.35%, -30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80,000	80,000	80,000	80,100	79,300	3,282
November 09, 2026	79,500	79,000	79,000	80,400	78,700	5,000
November 06, 2026	80,100	79,400	79,400	80,800	78,600	7,564
November 05, 2026	82,400	82,300	82,300	83,700	82,000	4,103
November 04, 2026	83,100	81,800	81,800	83,100	81,700	4,697
November 02, 2026	83,200	83,000	83,000	83,400	82,400	4,390
October 30, 2026	85,000	83,400	83,400	85,300	83,000	6,441
October 29, 2026	86,500	85,200	85,200	86,500	85,100	5,096
October 28, 2026	87,400	87,000	87,000	87,500	86,400	2,453
October 27, 2026	87,100	87,500	87,500	87,700	86,400	2,038
October 26, 2026	86,800	87,400	87,400	87,600	86,100	2,745
October 23, 2026	86,900	86,100	86,100	87,300	85,800	3,637
October 22, 2026	86,600	86,000	86,000	86,600	85,800	2,691
October 21, 2026	86,400	86,600	86,600	87,100	86,400	1,871
October 20, 2026	86,800	86,200	86,200	86,800	85,500	4,015
October 19, 2026	87,300	87,200	87,200	87,600	86,500	2,851
October 16, 2026	87,300	87,300	87,300	87,500	86,700	2,045
October 15, 2026	86,400	87,300	87,300	87,300	86,100	2,924
October 14, 2026	86,700	87,100	87,100	87,100	85,800	3,688
October 13, 2026	87,200	86,700	86,700	87,200	86,200	3,454
October 09, 2026	87,200	86,700	86,700	87,300	86,200	4,359
October 08, 2026	87,000	86,900	86,900	87,000	85,700	6,005
October 07, 2026	88,000	87,200	87,200	88,000	87,100	3,725
October 06, 2026	87,400	88,000	88,000	88,100	87,000	5,049
October 05, 2026	88,500	87,900	87,900	88,600	87,900	5,824
October 02, 2026	89,500	88,500	88,500	89,500	87,800	6,184
October 01, 2026	90,600	89,200	89,200	90,900	89,000	7,077
September 30, 2026	91,300	90,700	90,700	91,300	90,600	3,749
September 29, 2026	91,500	91,400	91,400	91,500	90,500	5,597
September 28, 2026	92,000	92,100	92,100	92,800	91,800	2,258
September 25, 2026	91,600	91,700	91,700	92,300	91,600	3,779
September 24, 2026	92,600	91,600	91,600	93,200	91,500	7,574
September 18, 2026	95,500	92,800	92,800	95,600	92,800	7,067
September 17, 2026	95,500	95,500	95,500	95,900	95,100	1,442
September 16, 2026	95,500	95,600	95,600	95,800	94,900	1,122
September 15, 2026	94,900	95,500	95,500	95,600	94,500	1,592
September 11, 2026	94,500	94,200	94,200	94,600	93,400	4,249
September 10, 2026	94,900	94,700	94,700	95,000	94,300	1,174
September 09, 2026	94,900	95,300	95,300	95,300	94,400	2,048
September 08, 2026	95,100	94,800	94,800	95,600	94,700	1,979
September 07, 2026	95,500	95,500	95,500	95,500	94,900	1,318
September 04, 2026	93,800	95,100	95,100	95,200	93,600	3,591
September 03, 2026	95,700	94,000	94,000	95,700	94,000	5,845
September 02, 2026	96,300	95,100	95,100	96,300	95,100	4,086
September 01, 2026	97,200	96,100	96,100	97,300	95,700	7,032
August 31, 2026	98,000	97,300	97,300	98,300	97,300	2,050
August 28, 2026	99,100	98,000	98,000	99,200	98,000	2,057
August 27, 2026	99,700	99,800	99,800	99,900	99,300	1,311
August 26, 2026	99,000	99,600	99,600	99,600	98,800	1,221
August 25, 2026	98,500	98,900	98,900	99,000	98,400	1,161
August 24, 2026	98,000	98,400	98,400	98,500	97,600	1,662
August 21, 2026	98,000	97,900	97,900	98,000	97,300	2,005
August 20, 2026	98,300	98,300	98,300	98,300	97,400	1,667
August 19, 2026	98,300	97,600	97,600	98,300	97,200	3,008
August 18, 2026	99,400	98,600	98,600	99,400	98,200	1,136
August 17, 2026	98,800	99,200	99,200	99,400	98,800	1,448
August 14, 2026	98,600	98,600	98,600	99,000	98,200	1,623
August 13, 2026	99,300	98,600	98,600	99,500	98,600	1,242
August 12, 2026	98,900	99,400	99,400	99,400	98,400	1,237
August 10, 2026	98,500	99,000	99,000	99,000	97,900	1,597