Tokaido REIT, Inc. - 2989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	118,500	118,500	118,500	118,700	117,600	1,828
January 09, 2026	117,900	118,300	118,300	118,300	117,500	1,518
January 08, 2026	117,300	118,100	118,100	118,200	117,100	1,181
January 07, 2026	115,000	117,300	117,300	117,300	115,000	2,321
January 06, 2026	115,400	115,600	115,600	115,800	115,300	1,249
January 05, 2026	116,500	115,300	115,300	116,600	115,000	2,125
December 30, 2025	116,000	115,700	115,700	116,300	115,300	1,089
December 29, 2025	115,800	115,500	115,500	115,900	115,200	1,125
December 26, 2025	115,200	114,900	114,900	115,500	114,500	1,242
December 25, 2025	114,000	114,800	114,800	115,100	113,900	1,290
December 24, 2025	113,500	113,900	113,900	113,900	113,300	547
December 23, 2025	113,500	113,500	113,500	113,700	112,900	1,140
December 22, 2025	114,300	113,100	113,100	114,300	112,900	1,254
December 19, 2025	113,800	114,200	114,200	114,400	113,400	1,247
December 18, 2025	113,200	113,300	113,300	113,800	112,900	659
December 17, 2025	113,400	113,200	113,200	113,400	112,700	657
December 16, 2025	113,300	113,300	113,300	113,700	113,000	419
December 15, 2025	113,400	113,100	113,100	113,700	112,900	863
December 12, 2025	112,600	113,800	113,800	114,300	112,600	1,102
December 11, 2025	113,600	112,700	112,700	114,100	112,500	617
December 10, 2025	113,000	113,600	113,600	113,700	112,800	606
December 09, 2025	112,600	113,000	113,000	113,400	112,600	587
December 08, 2025	113,200	113,200	113,200	113,700	112,400	901
December 05, 2025	113,500	112,900	112,900	113,900	112,900	1,141
December 04, 2025	114,600	113,700	113,700	114,900	113,700	962
December 03, 2025	115,100	114,700	114,700	115,400	114,100	821
December 02, 2025	116,000	115,400	115,400	116,100	115,300	629
December 01, 2025	117,100	115,900	115,900	117,300	115,900	745
November 28, 2025	117,500	116,900	116,900	117,700	116,800	703
November 27, 2025	117,000	117,700	117,700	117,700	116,700	1,158
November 26, 2025	116,900	117,000	117,000	117,300	116,300	1,025
November 25, 2025	116,500	116,600	116,600	117,000	115,800	394
November 21, 2025	115,700	116,400	116,400	116,400	115,500	716
November 20, 2025	115,200	115,900	115,900	116,200	115,200	583
November 19, 2025	115,900	115,000	115,000	116,000	115,000	438
November 18, 2025	117,100	115,700	115,700	117,500	115,700	874
November 17, 2025	117,200	117,500	117,500	117,500	116,500	731
November 14, 2025	117,300	117,200	117,200	117,800	116,700	570
November 13, 2025	117,300	117,100	117,100	117,700	116,600	672
November 12, 2025	117,900	117,200	117,200	118,200	117,100	1,120
November 11, 2025	116,200	117,500	117,500	118,000	115,900	1,407
November 10, 2025	116,000	116,000	116,000	116,400	115,700	585
November 07, 2025	115,100	115,600	115,600	116,000	115,100	576
November 06, 2025	114,900	115,600	115,600	115,600	114,600	803
November 05, 2025	114,600	115,100	115,100	115,100	113,200	931
November 04, 2025	113,600	114,100	114,100	114,500	113,100	1,179
October 31, 2025	114,400	113,600	113,600	114,700	113,600	914
October 30, 2025	114,900	114,400	114,400	115,100	114,300	683
October 29, 2025	115,800	114,900	114,900	115,800	114,100	1,559
October 28, 2025	116,400	115,800	115,800	116,400	115,100	716
October 27, 2025	115,300	116,400	116,400	116,400	115,200	1,124
October 24, 2025	115,000	115,300	115,300	115,300	114,600	728
October 23, 2025	114,600	115,000	115,000	115,000	114,100	791
October 22, 2025	114,100	114,800	114,800	114,800	113,900	418
October 21, 2025	114,100	114,000	114,000	114,500	114,000	424
October 20, 2025	114,600	114,000	114,000	114,800	113,900	380
October 17, 2025	114,900	114,600	114,600	114,900	114,000	367
October 16, 2025	114,600	114,500	114,500	114,900	114,000	501
October 15, 2025	113,100	114,000	114,000	114,300	113,100	608
October 14, 2025	112,300	113,500	113,500	113,500	112,000	827

Tokaido REIT, Inc. (2989.T) JPX