Tokaido REIT, Inc. - 2989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	114,600	114,000	114,000	114,800	113,900	380
October 17, 2025	114,900	114,600	114,600	114,900	114,000	367
October 16, 2025	114,600	114,500	114,500	114,900	114,000	501
October 15, 2025	113,100	114,000	114,000	114,300	113,100	608
October 14, 2025	112,300	113,500	113,500	113,500	112,000	827
October 10, 2025	113,500	113,100	113,100	113,700	112,400	1,087
October 09, 2025	114,500	114,100	114,100	114,500	113,300	822
October 08, 2025	115,600	114,200	114,200	115,600	114,200	505
October 07, 2025	115,200	115,300	115,300	115,600	114,900	662
October 06, 2025	113,900	115,500	115,500	115,500	113,800	1,653
October 03, 2025	113,800	113,200	113,200	114,100	113,100	582
October 02, 2025	113,000	113,700	113,700	114,600	112,100	999
October 01, 2025	113,900	112,700	112,700	114,000	112,000	1,037
September 30, 2025	113,200	113,800	113,800	114,100	113,000	632
September 29, 2025	115,000	113,200	113,200	115,000	113,200	1,228
September 26, 2025	114,200	115,000	115,000	115,000	113,900	1,255
September 25, 2025	113,500	114,000	114,000	114,200	112,900	1,146
September 24, 2025	113,500	113,300	113,300	113,500	112,400	821
September 22, 2025	112,100	113,400	113,400	113,400	111,900	1,036
September 19, 2025	112,400	112,300	112,300	113,000	111,900	978
September 18, 2025	112,400	112,300	112,300	112,500	111,800	586
September 17, 2025	112,300	112,300	112,300	112,600	111,800	739
September 16, 2025	112,000	112,700	112,700	112,800	112,000	840
September 12, 2025	112,000	112,500	112,500	112,500	111,600	1,443
September 11, 2025	111,200	111,700	111,700	111,700	111,100	627
September 10, 2025	111,500	111,500	111,500	111,500	111,000	614
September 09, 2025	110,800	111,600	111,600	111,700	110,800	937
September 08, 2025	111,600	111,400	111,400	111,900	111,100	712
September 05, 2025	111,100	111,100	111,100	111,500	110,800	1,139
September 04, 2025	112,200	111,600	111,600	112,200	110,700	1,299
September 03, 2025	113,000	111,900	111,900	113,100	111,100	1,514
September 02, 2025	113,300	113,500	113,500	113,500	112,900	706
September 01, 2025	112,700	113,600	113,600	113,600	112,700	1,223
August 29, 2025	112,900	113,100	113,100	113,300	112,700	707
August 28, 2025	113,000	112,900	112,900	113,300	112,100	1,246
August 27, 2025	112,600	113,000	113,000	113,100	112,100	1,371
August 26, 2025	112,800	111,700	111,700	112,800	111,700	666
August 25, 2025	112,600	112,800	112,800	112,800	112,400	858
August 22, 2025	113,200	112,500	112,500	113,200	112,200	819
August 21, 2025	113,100	113,000	113,000	113,400	112,700	939
August 20, 2025	113,300	113,000	113,000	113,400	112,600	620
August 19, 2025	112,400	113,300	113,300	113,300	112,300	1,953
August 18, 2025	111,500	112,300	112,300	112,300	111,200	1,791
August 15, 2025	111,400	111,400	111,400	111,400	110,800	1,072
August 14, 2025	110,300	111,000	111,000	111,200	110,300	1,267
August 13, 2025	110,900	110,800	110,800	111,400	110,800	1,660
August 12, 2025	110,500	110,900	110,900	110,900	110,100	1,244
August 08, 2025	110,700	110,200	110,200	110,800	110,100	1,033
August 07, 2025	111,100	110,500	110,500	111,300	110,300	1,219
August 06, 2025	110,300	110,800	110,800	111,200	110,200	1,910
August 05, 2025	110,500	110,200	110,200	110,800	110,000	1,389
August 04, 2025	109,700	110,100	110,100	110,500	109,700	805
August 01, 2025	109,900	110,500	110,500	110,500	109,500	1,122
July 31, 2025	110,500	110,200	110,200	111,000	109,700	2,028
July 30, 2025	108,200	110,600	110,600	110,600	108,200	7,260
July 29, 2025	111,300	112,200	108,901	112,200	110,900	2,784
July 28, 2025	111,500	111,300	108,027.46	111,600	110,900	2,782
July 25, 2025	111,200	111,000	107,736.28	111,200	110,800	2,223
July 24, 2025	111,300	111,000	107,736.28	111,700	110,900	2,010
July 23, 2025	110,900	111,200	107,930.4	111,700	110,900	1,467

Tokaido REIT, Inc. (2989.T) JPX