Tokaido REIT, Inc. - 2989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	111,500	112,300	112,300	112,300	111,200	1,791
August 15, 2025	111,400	111,400	111,400	111,400	110,800	1,072
August 14, 2025	110,300	111,000	111,000	111,200	110,300	1,267
August 13, 2025	110,900	110,800	110,800	111,400	110,800	1,660
August 12, 2025	110,500	110,900	110,900	110,900	110,100	1,244
August 08, 2025	110,700	110,200	110,200	110,800	110,100	1,033
August 07, 2025	111,100	110,500	110,500	111,300	110,300	1,219
August 06, 2025	110,300	110,800	110,800	111,200	110,200	1,910
August 05, 2025	110,500	110,200	110,200	110,800	110,000	1,389
August 04, 2025	109,700	110,100	110,100	110,500	109,700	805
August 01, 2025	109,900	110,500	110,500	110,500	109,500	1,122
July 31, 2025	110,500	110,200	110,200	111,000	109,700	2,028
July 30, 2025	108,200	110,600	110,600	110,600	108,200	7,260
July 29, 2025	111,300	112,200	108,901	112,200	110,900	2,784
July 28, 2025	111,500	111,300	108,027.46	111,600	110,900	2,782
July 25, 2025	111,200	111,000	107,736.28	111,200	110,800	2,223
July 24, 2025	111,300	111,000	107,736.28	111,700	110,900	2,010
July 23, 2025	110,900	111,200	107,930.4	111,700	110,900	1,467
July 22, 2025	111,700	111,300	108,027.46	111,900	110,900	1,393
July 18, 2025	112,000	111,600	111,600	112,100	111,600	1,046
July 17, 2025	112,100	111,600	111,600	112,100	111,500	787
July 16, 2025	111,800	111,600	111,600	112,200	111,600	1,042
July 15, 2025	113,000	111,800	111,800	113,000	111,700	910
July 14, 2025	111,700	112,000	112,000	112,300	111,500	1,088
July 11, 2025	110,900	111,700	111,700	111,700	110,900	819
July 10, 2025	110,700	110,900	110,900	110,900	110,300	724
July 09, 2025	110,300	110,500	110,500	111,300	110,300	934
July 08, 2025	111,000	110,400	110,400	111,400	110,400	1,385
July 07, 2025	110,600	111,100	111,100	111,300	110,600	690
July 04, 2025	110,500	110,700	110,700	110,700	110,100	856
July 03, 2025	110,900	110,400	110,400	111,100	110,400	1,017
July 02, 2025	110,000	111,400	111,400	111,500	109,800	1,019
July 01, 2025	112,500	110,200	110,200	112,500	106,000	2,756
June 30, 2025	113,400	111,800	111,800	113,400	111,800	1,565
June 27, 2025	112,000	112,500	112,500	112,700	111,700	1,914
June 26, 2025	111,700	111,700	111,700	111,700	110,800	923
June 25, 2025	111,100	111,400	111,400	111,400	110,700	400
June 24, 2025	111,500	111,000	111,000	111,800	111,000	943
June 23, 2025	110,800	111,300	111,300	111,300	110,200	1,211
June 20, 2025	111,500	111,500	111,500	111,500	110,900	688
June 19, 2025	110,500	111,600	111,600	111,600	110,500	600
June 18, 2025	110,800	110,500	110,500	111,200	110,300	727
June 17, 2025	109,900	110,300	110,300	110,700	109,500	617
June 16, 2025	109,800	110,200	110,200	110,600	109,500	1,025
June 13, 2025	108,700	109,600	109,600	109,800	108,000	2,163
June 12, 2025	109,200	109,100	109,100	109,300	108,700	1,029
June 11, 2025	107,900	109,000	109,000	109,000	107,900	1,129
June 10, 2025	107,800	107,900	107,900	108,500	107,700	601
June 09, 2025	107,600	107,200	107,200	107,800	107,200	543
June 06, 2025	106,300	107,600	107,600	107,600	106,300	480
June 05, 2025	106,000	106,800	106,800	106,800	106,000	430
June 04, 2025	107,000	106,000	106,000	107,000	106,000	387
June 03, 2025	106,300	106,300	106,300	106,700	106,000	570
June 02, 2025	107,000	106,300	106,300	107,000	106,200	717
May 30, 2025	107,000	106,800	106,800	107,200	106,600	1,061
May 29, 2025	107,100	107,000	107,000	107,400	106,500	605
May 28, 2025	105,900	107,400	107,400	107,400	105,900	1,817
May 27, 2025	104,900	105,500	105,500	105,800	104,800	553
May 26, 2025	103,700	104,300	104,300	104,800	103,700	578
May 23, 2025	103,900	103,800	103,800	104,200	103,600	684

Tokaido REIT, Inc. (2989.T) JPX