111,400.00
+300(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 111,100 | 111,100 | 111,100 | 111,500 | 110,800 | 1,139 |
| September 04, 2025 | 112,200 | 111,600 | 111,600 | 112,200 | 110,700 | 1,299 |
| September 03, 2025 | 113,000 | 111,900 | 111,900 | 113,100 | 111,100 | 1,514 |
| September 02, 2025 | 113,300 | 113,500 | 113,500 | 113,500 | 112,900 | 706 |
| September 01, 2025 | 112,700 | 113,600 | 113,600 | 113,600 | 112,700 | 1,223 |
| August 29, 2025 | 112,900 | 113,100 | 113,100 | 113,300 | 112,700 | 707 |
| August 28, 2025 | 113,000 | 112,900 | 112,900 | 113,300 | 112,100 | 1,246 |
| August 27, 2025 | 112,600 | 113,000 | 113,000 | 113,100 | 112,100 | 1,371 |
| August 26, 2025 | 112,800 | 111,700 | 111,700 | 112,800 | 111,700 | 666 |
| August 25, 2025 | 112,600 | 112,800 | 112,800 | 112,800 | 112,400 | 858 |
| August 22, 2025 | 113,200 | 112,500 | 112,500 | 113,200 | 112,200 | 819 |
| August 21, 2025 | 113,100 | 113,000 | 113,000 | 113,400 | 112,700 | 939 |
| August 20, 2025 | 113,300 | 113,000 | 113,000 | 113,400 | 112,600 | 620 |
| August 19, 2025 | 112,400 | 113,300 | 113,300 | 113,300 | 112,300 | 1,953 |
| August 18, 2025 | 111,500 | 112,300 | 112,300 | 112,300 | 111,200 | 1,791 |
| August 15, 2025 | 111,400 | 111,400 | 111,400 | 111,400 | 110,800 | 1,072 |
| August 14, 2025 | 110,300 | 111,000 | 111,000 | 111,200 | 110,300 | 1,267 |
| August 13, 2025 | 110,900 | 110,800 | 110,800 | 111,400 | 110,800 | 1,660 |
| August 12, 2025 | 110,500 | 110,900 | 110,900 | 110,900 | 110,100 | 1,244 |
| August 08, 2025 | 110,700 | 110,200 | 110,200 | 110,800 | 110,100 | 1,033 |
| August 07, 2025 | 111,100 | 110,500 | 110,500 | 111,300 | 110,300 | 1,219 |
| August 06, 2025 | 110,300 | 110,800 | 110,800 | 111,200 | 110,200 | 1,910 |
| August 05, 2025 | 110,500 | 110,200 | 110,200 | 110,800 | 110,000 | 1,389 |
| August 04, 2025 | 109,700 | 110,100 | 110,100 | 110,500 | 109,700 | 805 |
| August 01, 2025 | 109,900 | 110,500 | 110,500 | 110,500 | 109,500 | 1,122 |
| July 31, 2025 | 110,500 | 110,200 | 110,200 | 111,000 | 109,700 | 2,028 |
| July 30, 2025 | 108,200 | 110,600 | 110,600 | 110,600 | 108,200 | 7,260 |
| July 29, 2025 | 111,300 | 112,200 | 108,901 | 112,200 | 110,900 | 2,784 |
| July 28, 2025 | 111,500 | 111,300 | 108,027.46 | 111,600 | 110,900 | 2,782 |
| July 25, 2025 | 111,200 | 111,000 | 107,736.28 | 111,200 | 110,800 | 2,223 |
| July 24, 2025 | 111,300 | 111,000 | 107,736.28 | 111,700 | 110,900 | 2,010 |
| July 23, 2025 | 110,900 | 111,200 | 107,930.4 | 111,700 | 110,900 | 1,467 |
| July 22, 2025 | 111,700 | 111,300 | 108,027.46 | 111,900 | 110,900 | 1,393 |
| July 18, 2025 | 112,000 | 111,600 | 111,600 | 112,100 | 111,600 | 1,046 |
| July 17, 2025 | 112,100 | 111,600 | 111,600 | 112,100 | 111,500 | 787 |
| July 16, 2025 | 111,800 | 111,600 | 111,600 | 112,200 | 111,600 | 1,042 |
| July 15, 2025 | 113,000 | 111,800 | 111,800 | 113,000 | 111,700 | 910 |
| July 14, 2025 | 111,700 | 112,000 | 112,000 | 112,300 | 111,500 | 1,088 |
| July 11, 2025 | 110,900 | 111,700 | 111,700 | 111,700 | 110,900 | 819 |
| July 10, 2025 | 110,700 | 110,900 | 110,900 | 110,900 | 110,300 | 724 |
| July 09, 2025 | 110,300 | 110,500 | 110,500 | 111,300 | 110,300 | 934 |
| July 08, 2025 | 111,000 | 110,400 | 110,400 | 111,400 | 110,400 | 1,385 |
| July 07, 2025 | 110,600 | 111,100 | 111,100 | 111,300 | 110,600 | 690 |
| July 04, 2025 | 110,500 | 110,700 | 110,700 | 110,700 | 110,100 | 856 |
| July 03, 2025 | 110,900 | 110,400 | 110,400 | 111,100 | 110,400 | 1,017 |
| July 02, 2025 | 110,000 | 111,400 | 111,400 | 111,500 | 109,800 | 1,019 |
| July 01, 2025 | 112,500 | 110,200 | 110,200 | 112,500 | 106,000 | 2,756 |
| June 30, 2025 | 113,400 | 111,800 | 111,800 | 113,400 | 111,800 | 1,565 |
| June 27, 2025 | 112,000 | 112,500 | 112,500 | 112,700 | 111,700 | 1,914 |
| June 26, 2025 | 111,700 | 111,700 | 111,700 | 111,700 | 110,800 | 923 |
| June 25, 2025 | 111,100 | 111,400 | 111,400 | 111,400 | 110,700 | 400 |
| June 24, 2025 | 111,500 | 111,000 | 111,000 | 111,800 | 111,000 | 943 |
| June 23, 2025 | 110,800 | 111,300 | 111,300 | 111,300 | 110,200 | 1,211 |
| June 20, 2025 | 111,500 | 111,500 | 111,500 | 111,500 | 110,900 | 688 |
| June 19, 2025 | 110,500 | 111,600 | 111,600 | 111,600 | 110,500 | 600 |
| June 18, 2025 | 110,800 | 110,500 | 110,500 | 111,200 | 110,300 | 727 |
| June 17, 2025 | 109,900 | 110,300 | 110,300 | 110,700 | 109,500 | 617 |
| June 16, 2025 | 109,800 | 110,200 | 110,200 | 110,600 | 109,500 | 1,025 |
| June 13, 2025 | 108,700 | 109,600 | 109,600 | 109,800 | 108,000 | 2,163 |
| June 12, 2025 | 109,200 | 109,100 | 109,100 | 109,300 | 108,700 | 1,029 |
