Tokaido REIT, Inc. (2989.T) JPX

Currency In JPY

2989.T Historical Return

If you invested ¥1000 in Tokaido REIT, Inc. (2989.T) since IPO date, it would be worth ¥1,077.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.64, while ¥1000 invested 1 year ago would be worth ¥801.13. This corresponds to total returns of 7.78%, 6.36%, -19.89%, respectively, with annualized returns of 1.43%, 1.24%, -19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90,600	89,200	89,200	90,900	89,000	7,077
September 30, 2026	91,300	90,700	90,700	91,300	90,600	3,749
September 29, 2026	91,500	91,400	91,400	91,500	90,500	5,597
September 28, 2026	92,000	92,100	92,100	92,800	91,800	2,258
September 25, 2026	91,600	91,700	91,700	92,300	91,600	3,779
September 24, 2026	92,600	91,600	91,600	93,200	91,500	7,574
September 18, 2026	95,500	92,800	92,800	95,600	92,800	7,067
September 17, 2026	95,500	95,500	95,500	95,900	95,100	1,442
September 16, 2026	95,500	95,600	95,600	95,800	94,900	1,122
September 15, 2026	94,900	95,500	95,500	95,600	94,500	1,592
September 11, 2026	94,500	94,200	94,200	94,600	93,400	4,249
September 10, 2026	94,900	94,700	94,700	95,000	94,300	1,174
September 09, 2026	94,900	95,300	95,300	95,300	94,400	2,048
September 08, 2026	95,100	94,800	94,800	95,600	94,700	1,979
September 07, 2026	95,500	95,500	95,500	95,500	94,900	1,318
September 04, 2026	93,800	95,100	95,100	95,200	93,600	3,591
September 03, 2026	95,700	94,000	94,000	95,700	94,000	5,845
September 02, 2026	96,300	95,100	95,100	96,300	95,100	4,086
September 01, 2026	97,200	96,100	96,100	97,300	95,700	7,032
August 31, 2026	98,000	97,300	97,300	98,300	97,300	2,050
August 28, 2026	99,100	98,000	98,000	99,200	98,000	2,057
August 27, 2026	99,700	99,800	99,800	99,900	99,300	1,311
August 26, 2026	99,000	99,600	99,600	99,600	98,800	1,221
August 25, 2026	98,500	98,900	98,900	99,000	98,400	1,161
August 24, 2026	98,000	98,400	98,400	98,500	97,600	1,662
August 21, 2026	98,000	97,900	97,900	98,000	97,300	2,005
August 20, 2026	98,300	98,300	98,300	98,300	97,400	1,667
August 19, 2026	98,300	97,600	97,600	98,300	97,200	3,008
August 18, 2026	99,400	98,600	98,600	99,400	98,200	1,136
August 17, 2026	98,800	99,200	99,200	99,400	98,800	1,448
August 14, 2026	98,600	98,600	98,600	99,000	98,200	1,623
August 13, 2026	99,300	98,600	98,600	99,500	98,600	1,242
August 12, 2026	98,900	99,400	99,400	99,400	98,400	1,237
August 10, 2026	98,500	99,000	99,000	99,000	97,900	1,597
August 07, 2026	98,600	98,400	98,400	98,800	98,000	1,244
August 06, 2026	97,800	98,300	98,300	98,400	97,600	2,084
August 05, 2026	98,300	97,700	97,700	98,400	97,400	2,582
August 04, 2026	98,300	97,800	97,800	98,400	97,500	3,963
August 03, 2026	99,800	98,000	98,000	99,800	98,000	5,027
July 31, 2026	101,000	99,500	99,500	101,000	99,500	2,283
July 30, 2026	99,600	100,500	100,500	100,500	99,200	5,898
July 29, 2026	103,200	103,700	103,700	103,800	103,100	2,333
July 28, 2026	103,300	103,400	103,400	104,300	103,200	1,445
July 27, 2026	102,800	103,300	103,300	103,900	102,800	1,195
July 24, 2026	102,600	102,900	102,900	103,900	102,200	1,907
July 23, 2026	103,200	102,600	102,600	103,600	102,500	1,340
July 22, 2026	102,500	103,200	103,200	103,400	102,100	1,547
July 21, 2026	102,000	102,200	102,200	102,900	101,800	1,380
July 17, 2026	102,600	101,100	101,100	102,900	101,100	1,966
July 16, 2026	103,600	102,400	102,400	103,800	102,400	1,924
July 15, 2026	103,200	103,600	103,600	103,800	103,100	935
July 14, 2026	103,400	103,200	103,200	103,700	103,100	1,250
July 13, 2026	103,700	102,800	102,800	103,900	102,800	820
July 10, 2026	103,100	103,600	103,600	103,700	103,000	521
July 09, 2026	103,600	103,100	103,100	104,000	103,100	939
July 08, 2026	103,900	103,600	103,600	104,100	103,500	841
July 07, 2026	104,100	103,800	103,800	104,500	103,800	751
July 06, 2026	104,300	103,800	103,800	104,900	103,800	1,566
July 03, 2026	102,500	103,700	103,700	104,000	102,500	1,668
July 02, 2026	102,800	102,800	102,800	103,400	102,500	1,123