113,200.00
-500(-0.44%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 113,800 | 113,200 | 113,200 | 114,100 | 113,100 | 582 |
October 02, 2025 | 113,000 | 113,700 | 113,700 | 114,600 | 112,100 | 999 |
October 01, 2025 | 113,900 | 112,700 | 112,700 | 114,000 | 112,000 | 1,037 |
September 30, 2025 | 113,200 | 113,800 | 113,800 | 114,100 | 113,000 | 632 |
September 29, 2025 | 115,000 | 113,200 | 113,200 | 115,000 | 113,200 | 1,228 |
September 26, 2025 | 114,200 | 115,000 | 115,000 | 115,000 | 113,900 | 1,255 |
September 25, 2025 | 113,500 | 114,000 | 114,000 | 114,200 | 112,900 | 1,146 |
September 24, 2025 | 113,500 | 113,300 | 113,300 | 113,500 | 112,400 | 821 |
September 22, 2025 | 112,100 | 113,400 | 113,400 | 113,400 | 111,900 | 1,036 |
September 19, 2025 | 112,400 | 112,300 | 112,300 | 113,000 | 111,900 | 978 |
September 18, 2025 | 112,400 | 112,300 | 112,300 | 112,500 | 111,800 | 586 |
September 17, 2025 | 112,300 | 112,300 | 112,300 | 112,600 | 111,800 | 739 |
September 16, 2025 | 112,000 | 112,700 | 112,700 | 112,800 | 112,000 | 840 |
September 12, 2025 | 112,000 | 112,500 | 112,500 | 112,500 | 111,600 | 1,443 |
September 11, 2025 | 111,200 | 111,700 | 111,700 | 111,700 | 111,100 | 627 |
September 10, 2025 | 111,500 | 111,500 | 111,500 | 111,500 | 111,000 | 614 |
September 09, 2025 | 110,800 | 111,600 | 111,600 | 111,700 | 110,800 | 937 |
September 08, 2025 | 111,600 | 111,400 | 111,400 | 111,900 | 111,100 | 712 |
September 05, 2025 | 111,100 | 111,100 | 111,100 | 111,500 | 110,800 | 1,139 |
September 04, 2025 | 112,200 | 111,600 | 111,600 | 112,200 | 110,700 | 1,299 |
September 03, 2025 | 113,000 | 111,900 | 111,900 | 113,100 | 111,100 | 1,514 |
September 02, 2025 | 113,300 | 113,500 | 113,500 | 113,500 | 112,900 | 706 |
September 01, 2025 | 112,700 | 113,600 | 113,600 | 113,600 | 112,700 | 1,223 |
August 29, 2025 | 112,900 | 113,100 | 113,100 | 113,300 | 112,700 | 707 |
August 28, 2025 | 113,000 | 112,900 | 112,900 | 113,300 | 112,100 | 1,246 |
August 27, 2025 | 112,600 | 113,000 | 113,000 | 113,100 | 112,100 | 1,371 |
August 26, 2025 | 112,800 | 111,700 | 111,700 | 112,800 | 111,700 | 666 |
August 25, 2025 | 112,600 | 112,800 | 112,800 | 112,800 | 112,400 | 858 |
August 22, 2025 | 113,200 | 112,500 | 112,500 | 113,200 | 112,200 | 819 |
August 21, 2025 | 113,100 | 113,000 | 113,000 | 113,400 | 112,700 | 939 |
August 20, 2025 | 113,300 | 113,000 | 113,000 | 113,400 | 112,600 | 620 |
August 19, 2025 | 112,400 | 113,300 | 113,300 | 113,300 | 112,300 | 1,953 |
August 18, 2025 | 111,500 | 112,300 | 112,300 | 112,300 | 111,200 | 1,791 |
August 15, 2025 | 111,400 | 111,400 | 111,400 | 111,400 | 110,800 | 1,072 |
August 14, 2025 | 110,300 | 111,000 | 111,000 | 111,200 | 110,300 | 1,267 |
August 13, 2025 | 110,900 | 110,800 | 110,800 | 111,400 | 110,800 | 1,660 |
August 12, 2025 | 110,500 | 110,900 | 110,900 | 110,900 | 110,100 | 1,244 |
August 08, 2025 | 110,700 | 110,200 | 110,200 | 110,800 | 110,100 | 1,033 |
August 07, 2025 | 111,100 | 110,500 | 110,500 | 111,300 | 110,300 | 1,219 |
August 06, 2025 | 110,300 | 110,800 | 110,800 | 111,200 | 110,200 | 1,910 |
August 05, 2025 | 110,500 | 110,200 | 110,200 | 110,800 | 110,000 | 1,389 |
August 04, 2025 | 109,700 | 110,100 | 110,100 | 110,500 | 109,700 | 805 |
August 01, 2025 | 109,900 | 110,500 | 110,500 | 110,500 | 109,500 | 1,122 |
July 31, 2025 | 110,500 | 110,200 | 110,200 | 111,000 | 109,700 | 2,028 |
July 30, 2025 | 108,200 | 110,600 | 110,600 | 110,600 | 108,200 | 7,260 |
July 29, 2025 | 111,300 | 112,200 | 108,901 | 112,200 | 110,900 | 2,784 |
July 28, 2025 | 111,500 | 111,300 | 108,027.46 | 111,600 | 110,900 | 2,782 |
July 25, 2025 | 111,200 | 111,000 | 107,736.28 | 111,200 | 110,800 | 2,223 |
July 24, 2025 | 111,300 | 111,000 | 107,736.28 | 111,700 | 110,900 | 2,010 |
July 23, 2025 | 110,900 | 111,200 | 107,930.4 | 111,700 | 110,900 | 1,467 |
July 22, 2025 | 111,700 | 111,300 | 108,027.46 | 111,900 | 110,900 | 1,393 |
July 18, 2025 | 112,000 | 111,600 | 111,600 | 112,100 | 111,600 | 1,046 |
July 17, 2025 | 112,100 | 111,600 | 111,600 | 112,100 | 111,500 | 787 |
July 16, 2025 | 111,800 | 111,600 | 111,600 | 112,200 | 111,600 | 1,042 |
July 15, 2025 | 113,000 | 111,800 | 111,800 | 113,000 | 111,700 | 910 |
July 14, 2025 | 111,700 | 112,000 | 112,000 | 112,300 | 111,500 | 1,088 |
July 11, 2025 | 110,900 | 111,700 | 111,700 | 111,700 | 110,900 | 819 |
July 10, 2025 | 110,700 | 110,900 | 110,900 | 110,900 | 110,300 | 724 |
July 09, 2025 | 110,300 | 110,500 | 110,500 | 111,300 | 110,300 | 934 |
July 08, 2025 | 111,000 | 110,400 | 110,400 | 111,400 | 110,400 | 1,385 |