Tokaido REIT, Inc. - 2989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	111,600	111,400	111,400	111,900	111,100	712
September 05, 2025	111,100	111,100	111,100	111,500	110,800	1,139
September 04, 2025	112,200	111,600	111,600	112,200	110,700	1,299
September 03, 2025	113,000	111,900	111,900	113,100	111,100	1,514
September 02, 2025	113,300	113,500	113,500	113,500	112,900	706
September 01, 2025	112,700	113,600	113,600	113,600	112,700	1,223
August 29, 2025	112,900	113,100	113,100	113,300	112,700	707
August 28, 2025	113,000	112,900	112,900	113,300	112,100	1,246
August 27, 2025	112,600	113,000	113,000	113,100	112,100	1,371
August 26, 2025	112,800	111,700	111,700	112,800	111,700	666
August 25, 2025	112,600	112,800	112,800	112,800	112,400	858
August 22, 2025	113,200	112,500	112,500	113,200	112,200	819
August 21, 2025	113,100	113,000	113,000	113,400	112,700	939
August 20, 2025	113,300	113,000	113,000	113,400	112,600	620
August 19, 2025	112,400	113,300	113,300	113,300	112,300	1,953
August 18, 2025	111,500	112,300	112,300	112,300	111,200	1,791
August 15, 2025	111,400	111,400	111,400	111,400	110,800	1,072
August 14, 2025	110,300	111,000	111,000	111,200	110,300	1,267
August 13, 2025	110,900	110,800	110,800	111,400	110,800	1,660
August 12, 2025	110,500	110,900	110,900	110,900	110,100	1,244
August 08, 2025	110,700	110,200	110,200	110,800	110,100	1,033
August 07, 2025	111,100	110,500	110,500	111,300	110,300	1,219
August 06, 2025	110,300	110,800	110,800	111,200	110,200	1,910
August 05, 2025	110,500	110,200	110,200	110,800	110,000	1,389
August 04, 2025	109,700	110,100	110,100	110,500	109,700	805
August 01, 2025	109,900	110,500	110,500	110,500	109,500	1,122
July 31, 2025	110,500	110,200	110,200	111,000	109,700	2,028
July 30, 2025	108,200	110,600	110,600	110,600	108,200	7,260
July 29, 2025	111,300	112,200	108,901	112,200	110,900	2,784
July 28, 2025	111,500	111,300	108,027.46	111,600	110,900	2,782
July 25, 2025	111,200	111,000	107,736.28	111,200	110,800	2,223
July 24, 2025	111,300	111,000	107,736.28	111,700	110,900	2,010
July 23, 2025	110,900	111,200	107,930.4	111,700	110,900	1,467
July 22, 2025	111,700	111,300	108,027.46	111,900	110,900	1,393
July 18, 2025	112,000	111,600	111,600	112,100	111,600	1,046
July 17, 2025	112,100	111,600	111,600	112,100	111,500	787
July 16, 2025	111,800	111,600	111,600	112,200	111,600	1,042
July 15, 2025	113,000	111,800	111,800	113,000	111,700	910
July 14, 2025	111,700	112,000	112,000	112,300	111,500	1,088
July 11, 2025	110,900	111,700	111,700	111,700	110,900	819
July 10, 2025	110,700	110,900	110,900	110,900	110,300	724
July 09, 2025	110,300	110,500	110,500	111,300	110,300	934
July 08, 2025	111,000	110,400	110,400	111,400	110,400	1,385
July 07, 2025	110,600	111,100	111,100	111,300	110,600	690
July 04, 2025	110,500	110,700	110,700	110,700	110,100	856
July 03, 2025	110,900	110,400	110,400	111,100	110,400	1,017
July 02, 2025	110,000	111,400	111,400	111,500	109,800	1,019
July 01, 2025	112,500	110,200	110,200	112,500	106,000	2,756
June 30, 2025	113,400	111,800	111,800	113,400	111,800	1,565
June 27, 2025	112,000	112,500	112,500	112,700	111,700	1,914
June 26, 2025	111,700	111,700	111,700	111,700	110,800	923
June 25, 2025	111,100	111,400	111,400	111,400	110,700	400
June 24, 2025	111,500	111,000	111,000	111,800	111,000	943
June 23, 2025	110,800	111,300	111,300	111,300	110,200	1,211
June 20, 2025	111,500	111,500	111,500	111,500	110,900	688
June 19, 2025	110,500	111,600	111,600	111,600	110,500	600
June 18, 2025	110,800	110,500	110,500	111,200	110,300	727
June 17, 2025	109,900	110,300	110,300	110,700	109,500	617
June 16, 2025	109,800	110,200	110,200	110,600	109,500	1,025
June 13, 2025	108,700	109,600	109,600	109,800	108,000	2,163

Tokaido REIT, Inc. (2989.T) JPX