114,400.00
-500(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 114,900 | 114,400 | 114,400 | 115,100 | 114,300 | 683 | 
| October 29, 2025 | 115,800 | 114,900 | 114,900 | 115,800 | 114,100 | 1,559 | 
| October 28, 2025 | 116,400 | 115,800 | 115,800 | 116,400 | 115,100 | 716 | 
| October 27, 2025 | 115,300 | 116,400 | 116,400 | 116,400 | 115,200 | 1,124 | 
| October 24, 2025 | 115,000 | 115,300 | 115,300 | 115,300 | 114,600 | 728 | 
| October 23, 2025 | 114,600 | 115,000 | 115,000 | 115,000 | 114,100 | 791 | 
| October 22, 2025 | 114,100 | 114,800 | 114,800 | 114,800 | 113,900 | 418 | 
| October 21, 2025 | 114,100 | 114,000 | 114,000 | 114,500 | 114,000 | 424 | 
| October 20, 2025 | 114,600 | 114,000 | 114,000 | 114,800 | 113,900 | 380 | 
| October 17, 2025 | 114,900 | 114,600 | 114,600 | 114,900 | 114,000 | 367 | 
| October 16, 2025 | 114,600 | 114,500 | 114,500 | 114,900 | 114,000 | 501 | 
| October 15, 2025 | 113,100 | 114,000 | 114,000 | 114,300 | 113,100 | 608 | 
| October 14, 2025 | 112,300 | 113,500 | 113,500 | 113,500 | 112,000 | 827 | 
| October 10, 2025 | 113,500 | 113,100 | 113,100 | 113,700 | 112,400 | 1,087 | 
| October 09, 2025 | 114,500 | 114,100 | 114,100 | 114,500 | 113,300 | 822 | 
| October 08, 2025 | 115,600 | 114,200 | 114,200 | 115,600 | 114,200 | 505 | 
| October 07, 2025 | 115,200 | 115,300 | 115,300 | 115,600 | 114,900 | 662 | 
| October 06, 2025 | 113,900 | 115,500 | 115,500 | 115,500 | 113,800 | 1,653 | 
| October 03, 2025 | 113,800 | 113,200 | 113,200 | 114,100 | 113,100 | 582 | 
| October 02, 2025 | 113,000 | 113,700 | 113,700 | 114,600 | 112,100 | 999 | 
| October 01, 2025 | 113,900 | 112,700 | 112,700 | 114,000 | 112,000 | 1,037 | 
| September 30, 2025 | 113,200 | 113,800 | 113,800 | 114,100 | 113,000 | 632 | 
| September 29, 2025 | 115,000 | 113,200 | 113,200 | 115,000 | 113,200 | 1,228 | 
| September 26, 2025 | 114,200 | 115,000 | 115,000 | 115,000 | 113,900 | 1,255 | 
| September 25, 2025 | 113,500 | 114,000 | 114,000 | 114,200 | 112,900 | 1,146 | 
| September 24, 2025 | 113,500 | 113,300 | 113,300 | 113,500 | 112,400 | 821 | 
| September 22, 2025 | 112,100 | 113,400 | 113,400 | 113,400 | 111,900 | 1,036 | 
| September 19, 2025 | 112,400 | 112,300 | 112,300 | 113,000 | 111,900 | 978 | 
| September 18, 2025 | 112,400 | 112,300 | 112,300 | 112,500 | 111,800 | 586 | 
| September 17, 2025 | 112,300 | 112,300 | 112,300 | 112,600 | 111,800 | 739 | 
| September 16, 2025 | 112,000 | 112,700 | 112,700 | 112,800 | 112,000 | 840 | 
| September 12, 2025 | 112,000 | 112,500 | 112,500 | 112,500 | 111,600 | 1,443 | 
| September 11, 2025 | 111,200 | 111,700 | 111,700 | 111,700 | 111,100 | 627 | 
| September 10, 2025 | 111,500 | 111,500 | 111,500 | 111,500 | 111,000 | 614 | 
| September 09, 2025 | 110,800 | 111,600 | 111,600 | 111,700 | 110,800 | 937 | 
| September 08, 2025 | 111,600 | 111,400 | 111,400 | 111,900 | 111,100 | 712 | 
| September 05, 2025 | 111,100 | 111,100 | 111,100 | 111,500 | 110,800 | 1,139 | 
| September 04, 2025 | 112,200 | 111,600 | 111,600 | 112,200 | 110,700 | 1,299 | 
| September 03, 2025 | 113,000 | 111,900 | 111,900 | 113,100 | 111,100 | 1,514 | 
| September 02, 2025 | 113,300 | 113,500 | 113,500 | 113,500 | 112,900 | 706 | 
| September 01, 2025 | 112,700 | 113,600 | 113,600 | 113,600 | 112,700 | 1,223 | 
| August 29, 2025 | 112,900 | 113,100 | 113,100 | 113,300 | 112,700 | 707 | 
| August 28, 2025 | 113,000 | 112,900 | 112,900 | 113,300 | 112,100 | 1,246 | 
| August 27, 2025 | 112,600 | 113,000 | 113,000 | 113,100 | 112,100 | 1,371 | 
| August 26, 2025 | 112,800 | 111,700 | 111,700 | 112,800 | 111,700 | 666 | 
| August 25, 2025 | 112,600 | 112,800 | 112,800 | 112,800 | 112,400 | 858 | 
| August 22, 2025 | 113,200 | 112,500 | 112,500 | 113,200 | 112,200 | 819 | 
| August 21, 2025 | 113,100 | 113,000 | 113,000 | 113,400 | 112,700 | 939 | 
| August 20, 2025 | 113,300 | 113,000 | 113,000 | 113,400 | 112,600 | 620 | 
| August 19, 2025 | 112,400 | 113,300 | 113,300 | 113,300 | 112,300 | 1,953 | 
| August 18, 2025 | 111,500 | 112,300 | 112,300 | 112,300 | 111,200 | 1,791 | 
| August 15, 2025 | 111,400 | 111,400 | 111,400 | 111,400 | 110,800 | 1,072 | 
| August 14, 2025 | 110,300 | 111,000 | 111,000 | 111,200 | 110,300 | 1,267 | 
| August 13, 2025 | 110,900 | 110,800 | 110,800 | 111,400 | 110,800 | 1,660 | 
| August 12, 2025 | 110,500 | 110,900 | 110,900 | 110,900 | 110,100 | 1,244 | 
| August 08, 2025 | 110,700 | 110,200 | 110,200 | 110,800 | 110,100 | 1,033 | 
| August 07, 2025 | 111,100 | 110,500 | 110,500 | 111,300 | 110,300 | 1,219 | 
| August 06, 2025 | 110,300 | 110,800 | 110,800 | 111,200 | 110,200 | 1,910 | 
| August 05, 2025 | 110,500 | 110,200 | 110,200 | 110,800 | 110,000 | 1,389 | 
| August 04, 2025 | 109,700 | 110,100 | 110,100 | 110,500 | 109,700 | 805 |