Tokaido REIT, Inc. (2989.T) JPX

Currency In JPY

2989.T Historical Return

If you invested ¥1000 in Tokaido REIT, Inc. (2989.T) since IPO date, it would be worth ¥1,232.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.99, while ¥1000 invested 1 year ago would be worth ¥964.2. This corresponds to total returns of 23.25%, 21.4%, -3.58%, respectively, with annualized returns of 4.26%, 3.95%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	101,500	100,900	100,900	101,700	100,900	1,029
June 19, 2026	101,800	101,700	101,700	101,900	101,000	784
June 18, 2026	101,200	101,700	101,700	101,800	100,800	1,169
June 17, 2026	101,700	101,100	101,100	101,900	101,000	755
June 16, 2026	102,500	101,000	101,000	102,500	101,000	1,415
June 15, 2026	102,500	103,200	103,200	103,200	102,100	1,286
June 12, 2026	102,000	102,500	102,500	102,600	101,600	2,063
June 11, 2026	101,400	101,100	101,100	101,800	100,500	996
June 10, 2026	100,000	101,500	101,500	101,500	99,600	1,047
June 09, 2026	100,800	100,200	100,200	100,800	99,800	861
June 08, 2026	99,600	100,400	100,400	100,600	99,300	1,305
June 05, 2026	99,400	100,300	100,300	100,500	98,900	1,725
June 04, 2026	100,100	99,100	99,100	100,400	99,100	3,765
June 03, 2026	101,200	101,200	101,200	101,700	100,500	1,603
June 02, 2026	101,200	100,400	100,400	101,200	99,900	2,926
June 01, 2026	102,900	101,200	101,200	102,900	101,200	1,958
May 29, 2026	101,900	102,800	102,800	103,500	101,900	870
May 28, 2026	101,800	102,400	102,400	102,700	101,200	1,585
May 27, 2026	102,000	102,400	102,400	102,400	101,600	1,218
May 26, 2026	102,000	101,800	101,800	102,400	101,600	1,037
May 25, 2026	102,100	102,400	102,400	102,600	101,800	641
May 22, 2026	101,900	102,100	102,100	102,200	101,000	1,333
May 21, 2026	102,000	101,800	101,800	102,000	101,100	1,541
May 20, 2026	102,700	101,300	101,300	103,000	101,000	2,789
May 19, 2026	102,800	103,000	103,000	103,700	102,500	1,430
May 18, 2026	104,800	102,800	102,800	104,800	97,700	3,806
May 15, 2026	103,600	104,100	104,100	104,400	103,500	1,076
May 14, 2026	103,800	103,600	103,600	104,000	103,300	2,017
May 13, 2026	104,600	103,700	103,700	104,600	103,700	1,659
May 12, 2026	105,000	104,700	104,700	105,100	104,200	1,998
May 11, 2026	105,400	104,900	104,900	105,800	104,900	1,771
May 08, 2026	105,600	105,300	105,300	107,000	105,300	2,715
May 07, 2026	106,000	105,600	105,600	106,400	105,600	1,893
May 01, 2026	106,800	106,000	106,000	106,800	105,900	1,545
April 30, 2026	107,600	106,600	106,600	107,600	106,600	1,036
April 28, 2026	108,700	107,600	107,600	108,700	107,100	1,484
April 27, 2026	107,600	108,600	108,600	108,600	107,400	793
April 24, 2026	107,900	107,600	107,600	108,500	107,600	528
April 23, 2026	108,700	108,500	108,500	108,700	107,900	917
April 22, 2026	108,400	107,600	107,600	108,500	107,600	807
April 21, 2026	109,600	108,900	108,900	109,600	108,400	520
April 20, 2026	109,100	109,500	109,500	109,500	109,000	421
April 17, 2026	108,900	108,800	108,800	109,200	108,500	479
April 16, 2026	108,300	109,200	109,200	109,200	108,300	800
April 15, 2026	109,100	108,600	108,600	109,300	108,600	580
April 14, 2026	109,000	108,600	108,600	109,600	108,600	712
April 13, 2026	108,600	108,600	108,600	108,600	107,800	649
April 10, 2026	109,700	108,600	108,600	109,700	108,000	648
April 09, 2026	109,800	108,200	108,200	109,800	108,100	738
April 08, 2026	108,700	109,700	109,700	109,700	108,300	952
April 07, 2026	108,300	108,200	108,200	109,300	108,200	387
April 06, 2026	107,600	108,600	108,600	108,900	107,600	459
April 03, 2026	107,000	107,600	107,600	107,900	106,900	711
April 02, 2026	107,900	106,700	106,700	108,700	106,500	1,666
April 01, 2026	107,000	107,900	107,900	108,000	107,000	1,631
March 31, 2026	105,900	106,000	106,000	106,800	105,600	2,356
March 30, 2026	107,500	105,800	105,800	107,500	105,800	2,956
March 27, 2026	108,500	108,800	108,800	109,000	108,500	962
March 26, 2026	109,700	109,200	109,200	109,700	108,500	1,136
March 25, 2026	109,000	109,700	109,700	110,000	108,700	870