Cellid, Co., Ltd. (299660.KQ) KOE

Currency In KRW

AD

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩66.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩27.07, while ₩1000 invested 1 year ago would be worth ₩493.54. This corresponds to total returns of -93.34%, -97.29%, -50.65%, respectively, with annualized returns of -30.86%, -51.4%, -50.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

299660.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7602,6752,6752,8252,655286,703
June 19, 20262,6202,7602,7603,0902,455815,302
June 18, 20262,7052,6202,6202,7052,550195,071
June 17, 20262,4702,7052,7052,7452,465332,985
June 16, 20262,4802,4702,4702,5152,425101,974
June 15, 20262,5352,4802,4802,5802,460167,956
June 12, 20262,4402,5352,5352,5602,405186,560
June 11, 20262,3702,3952,3952,4502,300200,815
June 10, 20262,4852,3902,3902,5302,350244,992
June 09, 20262,5802,4902,4902,6102,465294,286
June 08, 20262,5552,5452,5452,7502,465339,378
June 05, 20262,9002,7652,7652,9902,700196,306
June 04, 20262,8002,8552,8552,8852,700182,990
June 02, 20262,8302,8002,8002,8502,645291,053
June 01, 20263,0952,7752,7753,0952,680607,113
May 29, 20263,0603,0003,0003,1302,920321,746
May 28, 20263,3453,0353,0353,3452,960591,740
May 27, 20263,3353,2803,2803,5703,2251.06M
May 26, 20263,2703,3503,3503,4553,220634,589
May 22, 20263,0603,2653,2653,2803,060572,801
May 21, 20263,0753,0503,0503,1503,030713,819
May 20, 20262,9003,1303,1303,4002,8902.73M
May 19, 20263,0202,9102,9103,1702,910768,381
May 18, 20263,0403,0203,0203,2753,000700,620
May 15, 20263,2203,0303,0303,2202,980769,999
May 14, 20263,3403,2253,2253,4403,185569,782
May 13, 20263,5253,3453,3453,8053,2451.75M
May 12, 20263,3003,3603,3603,8203,0605.41M
May 11, 20263,3003,2553,2553,6603,2402.28M
May 08, 20263,1853,4503,4503,9503,1208.13M
May 07, 20263,1153,1103,1103,5303,1001.14M
May 06, 20263,3003,1153,1153,3053,025452,354
May 04, 20263,2253,2053,2053,2803,170334,860
April 30, 20263,2503,1803,1803,3303,160516,796
April 29, 20263,0903,2303,2303,3003,050779,327
April 28, 20263,1453,0903,0903,1603,025567,039
April 27, 20263,2603,1353,1353,3003,1201.01M
April 24, 20263,3903,2703,2703,3903,250737,767
April 23, 20263,3503,3103,3103,9503,2204.21M
April 22, 20263,6103,4003,4003,8853,3702.25M
April 21, 20264,0503,6103,6104,1403,5303.4M
April 20, 20263,6204,1104,1104,7603,55021.79M
April 17, 20263,2253,8153,8153,8153,1656.78M
April 16, 20262,7852,9352,9352,9752,750538,456
April 15, 20262,6002,7802,7803,0352,5651.08M
April 14, 20262,4902,5552,5552,5702,490137,880
April 13, 20262,4052,4752,4752,5302,380161,928
April 10, 20262,4002,4502,4502,4552,395115,901
April 09, 20262,3502,4002,4002,4152,300198,584
April 08, 20262,4052,3652,3652,4752,350351,546
April 07, 20262,4502,3902,3902,5152,380129,092
April 06, 20262,6002,4152,4152,6002,380148,800
April 03, 20262,4602,4302,4302,5002,400152,410
April 02, 20262,6252,4502,4502,6502,395241,059
April 01, 20262,5402,6202,6202,6302,450170,511
March 31, 20262,5752,4702,4702,5802,415172,170
March 30, 20262,4952,5202,5202,6002,450130,545
March 27, 20262,6102,5902,5902,6502,520142,494
March 26, 20262,6702,6302,6302,7352,585123,986
March 25, 20262,6152,6902,6902,7502,615218,706
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved