Cellid, Co., Ltd. (299660.KQ) KOE

Currency In KRW

AD

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩29.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩11.58, while ₩1000 invested 1 year ago would be worth ₩293.09. This corresponds to total returns of -97.04%, -98.84%, -70.69%, respectively, with annualized returns of -37.87%, -58.98%, -70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

299660.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2781,2551,2551,3341,250393,127
July 09, 20261,3011,2751,2751,3761,263343,164
July 08, 20261,4111,3451,3451,4111,270386,182
July 07, 20261,3601,4171,4171,4671,360229,498
July 06, 20261,4981,4301,4301,4981,375275,995
July 03, 20261,4121,4431,4431,4901,356383,593
July 02, 20261,5011,4271,4271,5701,414442,035
July 01, 20261,4201,5341,5341,5911,4111.49M
June 30, 20261,6581,4061,4061,7161,3693.19M
June 29, 20261,9501,9501,9501,9501,950274,796
June 26, 20262,3902,7852,7852,8502,320601,696
June 25, 20262,4502,4302,4302,5702,380167,255
June 24, 20262,4402,4302,4302,5402,375194,012
June 23, 20262,6052,4002,4002,6352,385344,510
June 22, 20262,7602,6752,6752,8252,655286,703
June 19, 20262,6202,7602,7603,0902,455815,302
June 18, 20262,7052,6202,6202,7052,550195,071
June 17, 20262,4702,7052,7052,7452,465332,985
June 16, 20262,4802,4702,4702,5152,425101,974
June 15, 20262,5352,4802,4802,5802,460167,956
June 12, 20262,4402,5352,5352,5602,405186,560
June 11, 20262,3702,3952,3952,4502,300200,815
June 10, 20262,4852,3902,3902,5302,350244,992
June 09, 20262,5802,4902,4902,6102,465294,286
June 08, 20262,5552,5452,5452,7502,465339,378
June 05, 20262,9002,7652,7652,9902,700196,306
June 04, 20262,8002,8552,8552,8852,700182,990
June 02, 20262,8302,8002,8002,8502,645291,053
June 01, 20263,0952,7752,7753,0952,680607,113
May 29, 20263,0603,0003,0003,1302,920321,746
May 28, 20263,3453,0353,0353,3452,960591,740
May 27, 20263,3353,2803,2803,5703,2251.06M
May 26, 20263,2703,3503,3503,4553,220634,589
May 22, 20263,0603,2653,2653,2803,060572,801
May 21, 20263,0753,0503,0503,1503,030713,819
May 20, 20262,9003,1303,1303,4002,8902.73M
May 19, 20263,0202,9102,9103,1702,910768,381
May 18, 20263,0403,0203,0203,2753,000700,620
May 15, 20263,2203,0303,0303,2202,980769,999
May 14, 20263,3403,2253,2253,4403,185569,782
May 13, 20263,5253,3453,3453,8053,2451.75M
May 12, 20263,3003,3603,3603,8203,0605.41M
May 11, 20263,3003,2553,2553,6603,2402.28M
May 08, 20263,1853,4503,4503,9503,1208.13M
May 07, 20263,1153,1103,1103,5303,1001.14M
May 06, 20263,3003,1153,1153,3053,025452,354
May 04, 20263,2253,2053,2053,2803,170334,860
April 30, 20263,2503,1803,1803,3303,160516,796
April 29, 20263,0903,2303,2303,3003,050779,327
April 28, 20263,1453,0903,0903,1603,025567,039
April 27, 20263,2603,1353,1353,3003,1201.01M
April 24, 20263,3903,2703,2703,3903,250737,767
April 23, 20263,3503,3103,3103,9503,2204.21M
April 22, 20263,6103,4003,4003,8853,3702.25M
April 21, 20264,0503,6103,6104,1403,5303.4M
April 20, 20263,6204,1104,1104,7603,55021.79M
April 17, 20263,2253,8153,8153,8153,1656.78M
April 16, 20262,7852,9352,9352,9752,750538,456
April 15, 20262,6002,7802,7803,0352,5651.08M
April 14, 20262,4902,5552,5552,5702,490137,880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved