Cellid, Co., Ltd. (299660.KQ) KOE

Currency In KRW

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩58.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩27.67, while ₩1000 invested 1 year ago would be worth ₩578.82. This corresponds to total returns of -94.15%, -97.23%, -42.12%, respectively, with annualized returns of -31.29%, -51.22%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

299660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,305	2,430	2,430	2,480	2,285	574,090
September 09, 2026	2,335	2,345	2,345	2,400	2,290	401,830
September 08, 2026	2,440	2,335	2,335	2,485	2,305	591,393
September 07, 2026	2,400	2,385	2,385	2,440	2,295	610,291
September 04, 2026	2,430	2,415	2,415	2,475	2,320	792,370
September 03, 2026	2,435	2,405	2,405	2,795	2,360	2.52M
September 02, 2026	2,695	2,430	2,430	2,795	2,430	1.69M
September 01, 2026	2,740	2,695	2,695	2,840	2,495	3.65M
August 31, 2026	2,300	2,740	2,740	2,800	2,210	9.65M
August 28, 2026	2,250	2,155	2,155	2,530	2,155	4.93M
August 27, 2026	2,100	2,070	2,070	2,205	2,010	1.9M
August 26, 2026	2,485	2,160	2,160	2,550	2,160	2.8M
August 25, 2026	2,465	2,395	2,395	2,795	2,290	13.69M
August 24, 2026	2,075	2,285	2,285	2,285	2,075	4.6M
August 21, 2026	1,829	1,758	1,758	1,899	1,748	470,732
August 20, 2026	1,887	1,885	1,885	2,125	1,842	3.22M
August 19, 2026	1,722	1,672	1,672	1,742	1,656	264,831
August 18, 2026	1,798	1,722	1,722	1,916	1,720	606,026
August 14, 2026	1,937	1,820	1,820	1,937	1,785	475,422
August 13, 2026	1,934	1,918	1,918	1,934	1,863	379,047
August 12, 2026	1,925	1,948	1,948	2,000	1,820	813,531
August 11, 2026	1,727	1,920	1,920	2,065	1,694	2.99M
August 10, 2026	1,671	1,683	1,683	1,731	1,651	410,099
August 07, 2026	1,778	1,680	1,680	1,800	1,630	517,977
August 06, 2026	1,720	1,778	1,778	1,850	1,650	1.19M
August 05, 2026	1,690	1,707	1,707	1,780	1,651	1.01M
August 04, 2026	1,745	1,707	1,707	1,800	1,698	703,668
August 03, 2026	1,724	1,727	1,727	1,895	1,686	2.22M
July 31, 2026	1,589	1,707	1,707	1,941	1,500	5.49M
July 30, 2026	1,653	1,688	1,688	2,150	1,565	7.86M
July 29, 2026	2,085	1,780	1,780	2,245	1,496	15.7M
July 28, 2026	1,440	1,777	1,777	1,777	1,440	1.89M
July 27, 2026	1,060	1,367	1,367	1,367	1,045	717,811
July 23, 2026	1,025	1,082	1,082	1,138	1,025	366,119
July 22, 2026	1,035	1,025	1,025	1,084	1,015	247,478
July 21, 2026	1,062	1,033	1,033	1,069	973	494,990
July 20, 2026	1,136	1,071	1,071	1,147	1,071	216,773
July 16, 2026	1,147	1,136	1,136	1,162	1,074	308,726
July 15, 2026	1,121	1,147	1,147	1,169	1,121	238,646
July 14, 2026	1,155	1,121	1,121	1,198	1,100	362,964
July 13, 2026	1,246	1,155	1,155	1,285	1,141	472,007
July 10, 2026	1,278	1,255	1,255	1,334	1,250	393,127
July 09, 2026	1,301	1,275	1,275	1,376	1,263	343,164
July 08, 2026	1,411	1,345	1,345	1,411	1,270	386,182
July 07, 2026	1,360	1,417	1,417	1,467	1,360	229,498
July 06, 2026	1,498	1,430	1,430	1,498	1,375	275,995
July 03, 2026	1,412	1,443	1,443	1,490	1,356	383,593
July 02, 2026	1,501	1,427	1,427	1,570	1,414	442,035
July 01, 2026	1,420	1,534	1,534	1,591	1,411	1.49M
June 30, 2026	1,658	1,406	1,406	1,716	1,369	3.19M
June 29, 2026	1,950	1,950	1,950	1,950	1,950	274,796
June 26, 2026	2,390	2,785	2,785	2,850	2,320	601,696
June 25, 2026	2,450	2,430	2,430	2,570	2,380	167,255
June 24, 2026	2,440	2,430	2,430	2,540	2,375	194,012
June 23, 2026	2,605	2,400	2,400	2,635	2,385	344,510
June 22, 2026	2,760	2,675	2,675	2,825	2,655	286,703
June 19, 2026	2,620	2,760	2,760	3,090	2,455	815,302
June 18, 2026	2,705	2,620	2,620	2,705	2,550	195,071
June 17, 2026	2,470	2,705	2,705	2,745	2,465	332,985
June 16, 2026	2,480	2,470	2,470	2,515	2,425	101,974