Cellid, Co., Ltd. (299660.KQ) KOE

3,330.00

+65(+1.99%)

Updated at May 26 12:36PM

Currency In KRW

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩82.96 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩50.95, while ₩1000 invested 1 year ago would be worth ₩517.88. This corresponds to total returns of -91.7%, -94.9%, -48.21%, respectively, with annualized returns of -29.01%, -44.85%, -48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

299660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	3,060	3,265	3,265	3,280	3,060	572,801
May 21, 2026	3,075	3,050	3,050	3,150	3,030	713,819
May 20, 2026	2,900	3,130	3,130	3,400	2,890	2.73M
May 19, 2026	3,020	2,910	2,910	3,170	2,910	768,381
May 18, 2026	3,040	3,020	3,020	3,275	3,000	700,620
May 15, 2026	3,220	3,030	3,030	3,220	2,980	769,999
May 14, 2026	3,340	3,225	3,225	3,440	3,185	569,782
May 13, 2026	3,525	3,345	3,345	3,805	3,245	1.75M
May 12, 2026	3,300	3,360	3,360	3,820	3,060	5.41M
May 11, 2026	3,300	3,255	3,255	3,660	3,240	2.28M
May 08, 2026	3,185	3,450	3,450	3,950	3,120	8.13M
May 07, 2026	3,115	3,110	3,110	3,530	3,100	1.14M
May 06, 2026	3,300	3,115	3,115	3,305	3,025	452,354
May 04, 2026	3,225	3,205	3,205	3,280	3,170	334,860
April 30, 2026	3,250	3,180	3,180	3,330	3,160	516,796
April 29, 2026	3,090	3,230	3,230	3,300	3,050	779,327
April 28, 2026	3,145	3,090	3,090	3,160	3,025	567,039
April 27, 2026	3,260	3,135	3,135	3,300	3,120	1.01M
April 24, 2026	3,390	3,270	3,270	3,390	3,250	737,767
April 23, 2026	3,350	3,310	3,310	3,950	3,220	4.21M
April 22, 2026	3,610	3,400	3,400	3,885	3,370	2.25M
April 21, 2026	4,050	3,610	3,610	4,140	3,530	3.4M
April 20, 2026	3,620	4,110	4,110	4,760	3,550	21.79M
April 17, 2026	3,225	3,815	3,815	3,815	3,165	6.78M
April 16, 2026	2,785	2,935	2,935	2,975	2,750	538,456
April 15, 2026	2,600	2,780	2,780	3,035	2,565	1.08M
April 14, 2026	2,490	2,555	2,555	2,570	2,490	137,880
April 13, 2026	2,405	2,475	2,475	2,530	2,380	161,928
April 10, 2026	2,400	2,450	2,450	2,455	2,395	115,901
April 09, 2026	2,350	2,400	2,400	2,415	2,300	198,584
April 08, 2026	2,405	2,365	2,365	2,475	2,350	351,546
April 07, 2026	2,450	2,390	2,390	2,515	2,380	129,092
April 06, 2026	2,600	2,415	2,415	2,600	2,380	148,800
April 03, 2026	2,460	2,430	2,430	2,500	2,400	152,410
April 02, 2026	2,625	2,450	2,450	2,650	2,395	241,059
April 01, 2026	2,540	2,620	2,620	2,630	2,450	170,511
March 31, 2026	2,575	2,470	2,470	2,580	2,415	172,170
March 30, 2026	2,495	2,520	2,520	2,600	2,450	130,545
March 27, 2026	2,610	2,590	2,590	2,650	2,520	142,494
March 26, 2026	2,670	2,630	2,630	2,735	2,585	123,986
March 25, 2026	2,615	2,690	2,690	2,750	2,615	218,706
March 24, 2026	2,545	2,625	2,625	2,630	2,535	169,068
March 23, 2026	2,615	2,490	2,490	2,625	2,470	167,374
March 20, 2026	2,610	2,640	2,640	2,675	2,580	178,486
March 19, 2026	2,560	2,640	2,640	2,690	2,470	254,533
March 18, 2026	2,695	2,575	2,575	2,705	2,560	270,476
March 17, 2026	2,615	2,685	2,685	2,750	2,600	382,949
March 16, 2026	2,565	2,600	2,600	2,630	2,525	187,626
March 13, 2026	2,600	2,605	2,605	2,645	2,540	160,898
March 12, 2026	2,605	2,610	2,610	2,685	2,600	129,288
March 11, 2026	2,550	2,680	2,680	2,850	2,550	483,527
March 10, 2026	2,500	2,525	2,540	2,565	2,470	135,158
March 09, 2026	2,425	2,435	2,435	2,465	2,360	175,134
March 06, 2026	2,540	2,555	2,555	2,590	2,465	220,125
March 05, 2026	2,350	2,540	2,540	2,585	2,345	375,935
March 04, 2026	2,515	2,335	2,315	2,515	2,275	667,032
March 03, 2026	2,750	2,595	2,595	2,800	2,590	550,872
February 27, 2026	2,850	2,780	2,780	2,865	2,750	377,356
February 26, 2026	2,930	2,850	2,850	2,975	2,800	374,258
February 25, 2026	3,015	2,945	2,945	3,020	2,910	330,913