Cellid, Co., Ltd. (299660.KQ) KOE

3,900.00

-210(-5.11%)

Updated at April 21 09:10AM

Currency In KRW

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩102.39 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩77.4, while ₩1000 invested 1 year ago would be worth ₩1,274.97. This corresponds to total returns of -89.76%, -92.26%, 27.5%, respectively, with annualized returns of -27.24%, -40.04%, 27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

299660.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 20, 20263,6204,1104,1104,7603,55021.79M
April 17, 20263,2253,8153,8153,8153,1656.78M
April 16, 20262,7852,9352,9352,9752,750538,456
April 15, 20262,6002,7802,7803,0352,5651.08M
April 14, 20262,4902,5552,5552,5702,490137,880
April 13, 20262,4052,4752,4752,5302,380161,928
April 10, 20262,4002,4502,4502,4552,395115,901
April 09, 20262,3502,4002,4002,4152,300198,584
April 08, 20262,4052,3652,3652,4752,350351,546
April 07, 20262,4502,3902,3902,5152,380129,092
April 06, 20262,6002,4152,4152,6002,380148,800
April 03, 20262,4602,4302,4302,5002,400152,410
April 02, 20262,6252,4502,4502,6502,395241,059
April 01, 20262,5402,6202,6202,6302,450170,511
March 31, 20262,5752,4702,4702,5802,415172,170
March 30, 20262,4952,5202,5202,6002,450130,545
March 27, 20262,6102,5902,5902,6502,520142,494
March 26, 20262,6702,6302,6302,7352,585123,986
March 25, 20262,6152,6902,6902,7502,615218,706
March 24, 20262,5452,6252,6252,6302,535169,068
March 23, 20262,6152,4902,4902,6252,470167,374
March 20, 20262,6102,6402,6402,6752,580178,486
March 19, 20262,5602,6402,6402,6902,470254,533
March 18, 20262,6952,5752,5752,7052,560270,476
March 17, 20262,6152,6852,6852,7502,600382,949
March 16, 20262,5652,6002,6002,6302,525187,626
March 13, 20262,6002,6052,6052,6452,540160,898
March 12, 20262,6052,6102,6102,6852,600129,288
March 11, 20262,5502,6802,6802,8502,550483,527
March 10, 20262,5002,5252,5402,5652,470135,158
March 09, 20262,4252,4352,4352,4652,360175,134
March 06, 20262,5402,5552,5552,5902,465220,125
March 05, 20262,3502,5402,5402,5852,345375,935
March 04, 20262,5152,3352,3152,5152,275667,032
March 03, 20262,7502,5952,5952,8002,590550,872
February 27, 20262,8502,7802,7802,8652,750377,356
February 26, 20262,9302,8502,8502,9752,800374,258
February 25, 20263,0152,9452,9453,0202,910330,913
February 24, 20263,0503,0153,0153,0702,990371,409
February 23, 20263,1053,0103,0103,1502,990431,099
February 20, 20263,0803,0703,0703,1003,035360,105
February 19, 20263,2403,1053,1053,2403,000765,126
February 13, 20263,2603,2203,2203,3203,155431,060
February 12, 20263,4203,2603,2603,4203,205754,976
February 11, 20263,6003,4553,4553,6403,435699,813
February 10, 20263,4353,5753,5753,6953,4051.72M
February 09, 20263,5103,4353,4353,6703,2401.43M
February 06, 20263,0003,2953,2953,6203,0002.07M
February 05, 20263,2803,1653,1653,3103,110574,135
February 04, 20263,2103,3053,3053,4953,1801.37M
February 03, 20263,0603,2053,2053,4003,0201.9M
February 02, 20263,1702,9902,9903,4152,9751.48M
January 30, 20263,4003,1103,1103,4053,0901.55M
January 29, 20263,7353,4353,4354,1003,1708.74M
January 28, 20262,7003,4303,4303,4302,6854.28M
January 27, 20262,6502,6402,6402,7052,595378,233
January 26, 20262,6652,6402,6402,7252,580416,107
January 23, 20262,4802,6252,6252,6402,445490,613
January 22, 20262,5052,4802,4802,5552,465290,555
January 21, 20262,7002,5052,5052,7002,485417,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved