Cellid, Co., Ltd. (299660.KQ) KOE

Currency In KRW

AD

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩43.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩18.16, while ₩1000 invested 1 year ago would be worth ₩446.19. This corresponds to total returns of -95.62%, -98.18%, -55.38%, respectively, with annualized returns of -34.08%, -55.14%, -55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

299660.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8291,7581,7581,8991,748470,732
August 20, 20261,8871,8851,8852,1251,8423.22M
August 19, 20261,7221,6721,6721,7421,656264,831
August 18, 20261,7981,7221,7221,9161,720606,026
August 14, 20261,9371,8201,8201,9371,785475,422
August 13, 20261,9341,9181,9181,9341,863379,047
August 12, 20261,9251,9481,9482,0001,820813,531
August 11, 20261,7271,9201,9202,0651,6942.99M
August 10, 20261,6711,6831,6831,7311,651410,099
August 07, 20261,7781,6801,6801,8001,630517,977
August 06, 20261,7201,7781,7781,8501,6501.19M
August 05, 20261,6901,7071,7071,7801,6511.01M
August 04, 20261,7451,7071,7071,8001,698703,668
August 03, 20261,7241,7271,7271,8951,6862.22M
July 31, 20261,5891,7071,7071,9411,5005.49M
July 30, 20261,6531,6881,6882,1501,5657.86M
July 29, 20262,0851,7801,7802,2451,49615.7M
July 28, 20261,4401,7771,7771,7771,4401.89M
July 27, 20261,0601,3671,3671,3671,045717,811
July 23, 20261,0251,0821,0821,1381,025366,119
July 22, 20261,0351,0251,0251,0841,015247,478
July 21, 20261,0621,0331,0331,069973494,990
July 20, 20261,1361,0711,0711,1471,071216,773
July 16, 20261,1471,1361,1361,1621,074308,726
July 15, 20261,1211,1471,1471,1691,121238,646
July 14, 20261,1551,1211,1211,1981,100362,964
July 13, 20261,2461,1551,1551,2851,141472,007
July 10, 20261,2781,2551,2551,3341,250393,127
July 09, 20261,3011,2751,2751,3761,263343,164
July 08, 20261,4111,3451,3451,4111,270386,182
July 07, 20261,3601,4171,4171,4671,360229,498
July 06, 20261,4981,4301,4301,4981,375275,995
July 03, 20261,4121,4431,4431,4901,356383,593
July 02, 20261,5011,4271,4271,5701,414442,035
July 01, 20261,4201,5341,5341,5911,4111.49M
June 30, 20261,6581,4061,4061,7161,3693.19M
June 29, 20261,9501,9501,9501,9501,950274,796
June 26, 20262,3902,7852,7852,8502,320601,696
June 25, 20262,4502,4302,4302,5702,380167,255
June 24, 20262,4402,4302,4302,5402,375194,012
June 23, 20262,6052,4002,4002,6352,385344,510
June 22, 20262,7602,6752,6752,8252,655286,703
June 19, 20262,6202,7602,7603,0902,455815,302
June 18, 20262,7052,6202,6202,7052,550195,071
June 17, 20262,4702,7052,7052,7452,465332,985
June 16, 20262,4802,4702,4702,5152,425101,974
June 15, 20262,5352,4802,4802,5802,460167,956
June 12, 20262,4402,5352,5352,5602,405186,560
June 11, 20262,3702,3952,3952,4502,300200,815
June 10, 20262,4852,3902,3902,5302,350244,992
June 09, 20262,5802,4902,4902,6102,465294,286
June 08, 20262,5552,5452,5452,7502,465339,378
June 05, 20262,9002,7652,7652,9902,700196,306
June 04, 20262,8002,8552,8552,8852,700182,990
June 02, 20262,8302,8002,8002,8502,645291,053
June 01, 20263,0952,7752,7753,0952,680607,113
May 29, 20263,0603,0003,0003,1302,920321,746
May 28, 20263,3453,0353,0353,3452,960591,740
May 27, 20263,3353,2803,2803,5703,2251.06M
May 26, 20263,2703,3503,3503,4553,220634,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved