Cellid, Co., Ltd. (299660.KQ) KOE

Currency In KRW

AD

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩60.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩36.14, while ₩1000 invested 1 year ago would be worth ₩648.72. This corresponds to total returns of -94%, -96.39%, -35.13%, respectively, with annualized returns of -30.88%, -48.51%, -35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

299660.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3902,4102,4102,4302,330219,179
September 30, 20262,4002,4102,4102,4552,305256,414
September 29, 20262,6052,3952,3952,6052,355641,753
September 28, 20262,6002,6302,6302,8802,6001.68M
September 23, 20263,0002,6202,6203,4802,5757.72M
September 22, 20262,4102,8852,8852,8852,4101.99M
September 21, 20262,3152,2202,2202,3202,215274,212
September 18, 20262,2502,3102,3102,3702,250278,521
September 17, 20262,2202,2802,2802,3352,165454,820
September 16, 20262,2852,2102,2102,3002,170250,679
September 15, 20262,3302,2602,2602,3752,255227,138
September 11, 20262,5002,3502,3502,5802,350814,904
September 10, 20262,3052,4302,4302,4802,285574,090
September 09, 20262,3352,3452,3452,4002,290401,830
September 08, 20262,4402,3352,3352,4852,305591,393
September 07, 20262,4002,3852,3852,4402,295610,291
September 04, 20262,4302,4152,4152,4752,320792,370
September 03, 20262,4352,4052,4052,7952,3602.52M
September 02, 20262,6952,4302,4302,7952,4301.69M
September 01, 20262,7402,6952,6952,8402,4953.65M
August 31, 20262,3002,7402,7402,8002,2109.65M
August 28, 20262,2502,1552,1552,5302,1554.93M
August 27, 20262,1002,0702,0702,2052,0101.9M
August 26, 20262,4852,1602,1602,5502,1602.8M
August 25, 20262,4652,3952,3952,7952,29013.69M
August 24, 20262,0752,2852,2852,2852,0754.6M
August 21, 20261,8291,7581,7581,8991,748470,732
August 20, 20261,8871,8851,8852,1251,8423.22M
August 19, 20261,7221,6721,6721,7421,656264,831
August 18, 20261,7981,7221,7221,9161,720606,026
August 14, 20261,9371,8201,8201,9371,785475,422
August 13, 20261,9341,9181,9181,9341,863379,047
August 12, 20261,9251,9481,9482,0001,820813,531
August 11, 20261,7271,9201,9202,0651,6942.99M
August 10, 20261,6711,6831,6831,7311,651410,099
August 07, 20261,7781,6801,6801,8001,630517,977
August 06, 20261,7201,7781,7781,8501,6501.19M
August 05, 20261,6901,7071,7071,7801,6511.01M
August 04, 20261,7451,7071,7071,8001,698703,668
August 03, 20261,7241,7271,7271,8951,6862.22M
July 31, 20261,5891,7071,7071,9411,5005.49M
July 30, 20261,6531,6881,6882,1501,5657.86M
July 29, 20262,0851,7801,7802,2451,49615.7M
July 28, 20261,4401,7771,7771,7771,4401.89M
July 27, 20261,0601,3671,3671,3671,045717,811
July 23, 20261,0251,0821,0821,1381,025366,119
July 22, 20261,0351,0251,0251,0841,015247,478
July 21, 20261,0621,0331,0331,069973494,990
July 20, 20261,1361,0711,0711,1471,071216,773
July 16, 20261,1471,1361,1361,1621,074308,726
July 15, 20261,1211,1471,1471,1691,121238,646
July 14, 20261,1551,1211,1211,1981,100362,964
July 13, 20261,2461,1551,1551,2851,141472,007
July 10, 20261,2781,2551,2551,3341,250393,127
July 09, 20261,3011,2751,2751,3761,263343,164
July 08, 20261,4111,3451,3451,4111,270386,182
July 07, 20261,3601,4171,4171,4671,360229,498
July 06, 20261,4981,4301,4301,4981,375275,995
July 03, 20261,4121,4431,4431,4901,356383,593
July 02, 20261,5011,4271,4271,5701,414442,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved