Cellid, Co., Ltd. (299660.KQ) KOE

3,830.00

-100(-2.54%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,9303,8303,8303,9303,780369,465
September 25, 20253,9703,9303,9303,9853,855381,713
September 24, 20253,9653,9003,9003,9903,880417,786
September 23, 20254,0354,0004,0004,0553,905567,285
September 22, 20254,1854,0254,0254,1904,010706,142
September 19, 20254,0204,1954,1954,3803,9951.73M
September 18, 20254,0304,0204,0204,0303,975204,142
September 17, 20253,9804,0304,0304,0453,950234,254
September 16, 20254,0903,9803,9804,0903,950340,214
September 15, 20254,1004,0804,0804,1154,040322,150
September 12, 20254,0554,1104,1104,1254,030353,423
September 11, 20254,1354,0604,0604,1604,030302,347
September 10, 20254,1054,1254,1254,1854,040390,506
September 09, 20254,0754,1104,1104,1404,045233,552
September 08, 20254,0704,1004,1004,1904,055268,866
September 05, 20254,0904,0704,0704,1804,060420,790
September 04, 20254,0004,0904,0904,2203,980872,262
September 03, 20253,8803,9653,9653,9753,880483,633
September 02, 20253,8703,8653,8653,9503,810432,155
September 01, 20253,9003,8653,8654,0603,845673,212
August 29, 20253,9103,8753,8753,9603,830413,112
August 28, 20253,9003,9103,9103,9303,860210,103
August 27, 20253,9203,9003,9003,9453,835322,876
August 26, 20253,9603,8953,8953,9603,885258,016
August 25, 20253,9403,9603,9603,9973,905309,395
August 22, 20254,0453,9403,9404,0553,935389,827
August 21, 20253,9004,0404,0404,1803,8851.08M
August 20, 20253,9453,9003,9003,9653,845510,629
August 19, 20254,1004,0004,0004,1003,975512,759
August 18, 20254,1404,0804,0804,2504,025907,621
August 14, 20254,1904,0654,0654,1954,060754,469
August 13, 20254,0354,2154,2154,4704,0203.78M
August 12, 20254,0653,9803,9804,1953,980932,323
August 11, 20254,2204,0454,0454,2204,000902,360
August 08, 20254,0204,2454,2454,3303,9652.03M
August 07, 20254,0153,9953,9954,0353,955398,159
August 06, 20254,0954,0104,0104,2204,005982,091
August 05, 20254,3204,0954,0954,3904,0951.23M
August 04, 20254,1904,3404,3404,4424,0301.89M
August 01, 20253,9754,1904,1904,5003,9007.06M
July 31, 20254,0453,9853,9854,0653,890866,385
July 30, 20254,1054,0654,0654,2653,8851.87M
July 29, 20253,7904,1054,1054,6653,7259.11M
July 28, 20253,9303,8003,8004,0703,7551.48M
July 25, 20253,9053,8953,8953,9453,860352,335
July 24, 20253,9303,9003,9004,0703,885412,888
July 23, 20254,0203,9603,9604,0353,940520,882
July 22, 20253,9804,0154,0154,0453,950664,198
July 21, 20254,1053,9803,9804,1153,915801,028
July 18, 20254,1704,1104,1104,1854,050641,264
July 17, 20254,0654,1704,1704,4154,0102.19M
July 16, 20254,1054,0654,0654,1953,995717,944
July 15, 20254,0354,1204,1204,1804,010703,808
July 14, 20254,3204,0504,0504,3204,025925,762
July 11, 20254,2754,3154,3154,3654,215829,674
July 10, 20254,2354,3304,3304,4754,1701.26M
July 09, 20254,3704,2604,2604,3704,1651.02M
July 08, 20254,3254,3804,3804,4504,180866,100
July 07, 20254,6304,3254,3254,6504,3151.55M
July 04, 20254,5304,7354,7355,1904,2907.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved