Cellid, Co., Ltd. (299660.KQ) KOE

Currency In KRW

299660.KQ Historical Return

If you invested ₩1000 in Cellid, Co., Ltd. (299660.KQ) since IPO date, it would be worth ₩45.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩36.21, while ₩1000 invested 1 year ago would be worth ₩544.43. This corresponds to total returns of -95.44%, -96.38%, -45.56%, respectively, with annualized returns of -32.93%, -48.49%, -45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

299660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,733	1,780	1,780	1,798	1,728	149,705
November 09, 2026	1,780	1,758	1,758	1,834	1,740	108,965
November 06, 2026	1,740	1,840	1,840	1,880	1,675	145,527
November 05, 2026	1,962	1,790	1,790	1,962	1,777	123,913
November 04, 2026	1,804	1,817	1,817	1,827	1,710	195,722
November 03, 2026	1,900	1,750	1,750	1,900	1,715	226,439
November 02, 2026	1,942	1,865	1,865	1,949	1,827	183,943
October 30, 2026	1,887	1,882	1,882	2,005	1,815	160,897
October 29, 2026	2,025	1,861	1,861	2,060	1,810	271,782
October 28, 2026	2,055	2,040	2,040	2,150	2,035	271,566
October 27, 2026	2,085	2,125	2,125	2,145	2,050	89,063
October 26, 2026	2,215	2,085	2,085	2,215	2,010	104,704
October 23, 2026	2,250	2,120	2,120	2,250	2,035	154,294
October 22, 2026	2,340	2,175	2,175	2,340	2,170	180,103
October 21, 2026	2,390	2,340	2,340	2,390	2,305	143,090
October 20, 2026	2,445	2,330	2,330	2,445	2,300	102,512
October 19, 2026	2,300	2,365	2,365	2,375	2,220	152,688
October 16, 2026	2,175	2,300	2,300	2,340	2,170	205,571
October 15, 2026	2,290	2,135	2,135	2,300	2,100	254,343
October 14, 2026	2,285	2,310	2,310	2,350	2,260	228,800
October 13, 2026	2,355	2,290	2,290	2,355	2,235	381,053
October 12, 2026	2,530	2,395	2,395	2,560	2,375	361,284
October 08, 2026	2,590	2,505	2,505	2,635	2,455	657,566
October 07, 2026	2,510	2,590	2,590	2,900	2,505	5.79M
October 06, 2026	2,445	2,385	2,385	2,485	2,350	315,370
October 02, 2026	2,450	2,445	2,445	2,455	2,350	199,951
October 01, 2026	2,390	2,410	2,410	2,430	2,330	219,179
September 30, 2026	2,400	2,410	2,410	2,455	2,305	256,414
September 29, 2026	2,605	2,395	2,395	2,605	2,355	641,753
September 28, 2026	2,600	2,630	2,630	2,880	2,600	1.68M
September 23, 2026	3,000	2,620	2,620	3,480	2,575	7.72M
September 22, 2026	2,410	2,885	2,885	2,885	2,410	1.99M
September 21, 2026	2,315	2,220	2,220	2,320	2,215	274,212
September 18, 2026	2,250	2,310	2,310	2,370	2,250	278,521
September 17, 2026	2,220	2,280	2,280	2,335	2,165	454,820
September 16, 2026	2,285	2,210	2,210	2,300	2,170	250,679
September 15, 2026	2,330	2,260	2,260	2,375	2,255	227,138
September 11, 2026	2,500	2,350	2,350	2,580	2,350	814,904
September 10, 2026	2,305	2,430	2,430	2,480	2,285	574,090
September 09, 2026	2,335	2,345	2,345	2,400	2,290	401,830
September 08, 2026	2,440	2,335	2,335	2,485	2,305	591,393
September 07, 2026	2,400	2,385	2,385	2,440	2,295	610,291
September 04, 2026	2,430	2,415	2,415	2,475	2,320	792,370
September 03, 2026	2,435	2,405	2,405	2,795	2,360	2.52M
September 02, 2026	2,695	2,430	2,430	2,795	2,430	1.69M
September 01, 2026	2,740	2,695	2,695	2,840	2,495	3.65M
August 31, 2026	2,300	2,740	2,740	2,800	2,210	9.65M
August 28, 2026	2,250	2,155	2,155	2,530	2,155	4.93M
August 27, 2026	2,100	2,070	2,070	2,205	2,010	1.9M
August 26, 2026	2,485	2,160	2,160	2,550	2,160	2.8M
August 25, 2026	2,465	2,395	2,395	2,795	2,290	13.69M
August 24, 2026	2,075	2,285	2,285	2,285	2,075	4.6M
August 21, 2026	1,829	1,758	1,758	1,899	1,748	470,732
August 20, 2026	1,887	1,885	1,885	2,125	1,842	3.22M
August 19, 2026	1,722	1,672	1,672	1,742	1,656	264,831
August 18, 2026	1,798	1,722	1,722	1,916	1,720	606,026
August 14, 2026	1,937	1,820	1,820	1,937	1,785	475,422
August 13, 2026	1,934	1,918	1,918	1,934	1,863	379,047
August 12, 2026	1,925	1,948	1,948	2,000	1,820	813,531
August 11, 2026	1,727	1,920	1,920	2,065	1,694	2.99M