Leverage Shares 2x Apple ETC A (2AAP.L) LSE

4,371.46

-11.041(-0.25%)

Updated at December 05 10:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,496.24,382.54,382.54,496.24,382.51,432
December 03, 20254,552.24,577.54,577.54,6104,552.2254
December 02, 20254,524.34,5954,5954,620.44,510442
December 01, 20254,1904,342.54,342.54,359.154,1902,215
November 28, 20254,2754,292.54,292.54,3904,275263
November 27, 20254,380.844,3754,3754,380.844,320770
November 26, 20254,4904,3804,3804,4904,370729
November 25, 20254,2854,3754,3754,3804,285176
November 24, 20254,2904,3104,3104,3104,290446
November 21, 20254,0204,1854,1854,1854,011.02712
November 20, 20254,178.264,2154,2154,2954,1352,697
November 19, 20253,9954,157.54,157.54,2003,995247
November 18, 20254,0604,0854,0854,1304,0601,762
November 17, 20254,2304,072.54,072.54,2304,072.5750
November 14, 20254,0704,2854,2854,2854,070338
November 13, 20254,2704,2654,2654,2854,240169
November 12, 20254,369.414,3054,3054,369.414,241.161,015
November 11, 20254,189.674,237.54,237.54,2604,189.6758
November 10, 20254,0954,1304,1304,2704,0951,422
November 07, 20254,1404,1454,1454,1654,125421
November 06, 20254,1354,2504,2504,273.764,135262
November 05, 20254,1504,2104,2104,219.164,1451,386
November 04, 20254,1104,217.54,217.54,217.54,0901,288
November 03, 20254,190.544,067.54,067.54,190.544,055382
October 31, 20254,4204,247.54,247.54,4454,175.621,414
October 30, 20254,1954,2354,2354,244.184,1403,584
October 29, 20254,1404,097.54,097.54,189.394,0552,883
October 28, 20254,0554,092.54,092.54,1203,990793
October 27, 20253,9603,992.53,992.54,0153,936.531,000
October 24, 20255,201.575,201.575,201.575,201.575,201.57436
October 23, 20253,775.583,8103,8103,808.933,751.46612
October 22, 20253,8603,7653,7653,871.413,8151,606
October 21, 20253,873.723,9153,9153,9803,8352,275
October 20, 20253,6293,8803,8803,8803,5801,350
October 17, 20253,394.183,4853,4853,518.573,365715
October 16, 20253,5453,467.53,467.53,569.933,422.91,727
October 15, 20253,5203,5253,5253,5603,500287
October 14, 20253,4653,4653,4653,468.683,441.12624
October 13, 20253,5903,507.53,507.53,5903,460.62319
October 10, 20253,684.643,5203,5203,724.333,5101,359
October 09, 20253,774.473,707.53,707.53,784.443,690.52695
October 08, 20253,754.073,777.53,777.53,822.273,754.07200
October 07, 20253,6503,7153,7153,7253,635548
October 06, 20253,7253,742.53,742.53,8103,725504
October 03, 20253,7153,767.53,767.53,8003,715995
October 02, 20253,723.83,752.53,752.53,752.53,680572
October 01, 20253,7003,687.53,687.53,7003,687.53
September 30, 20253,6453,667.53,667.53,7003,645423
September 29, 20253,6953,647.53,647.53,708.83,647.561
September 26, 20253,7403,7153,7153,758.493,715908
September 25, 20253,5703,6603,6603,6853,5702,376
September 24, 20253,631.093,6103,6103,646.093,61066
September 23, 20253,7003,702.53,702.53,7403,661.13,484
September 22, 20253,4653,6903,6903,7003,434.217,585
September 19, 20253,2753,3403,3403,3653,239.035,194
September 18, 20253,2053,2153,2153,2753,171.492,805
September 17, 20253,1953,2203,2203,2353,181.86806
September 16, 20253,118.63,2303,2303,264.253,118.6712
September 15, 20253,140.733,1653,1653,1803,116.551,149
September 12, 20253,0003,112.53,112.53,112.52,992.851,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved