Leverage Shares - 2x Apple (2AAP.L) LSE
5,010.00
+122.5(+2.51%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,010.00
+122.5(+2.51%)
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x Apple ETC A (2AAP.L) since IPO date, it would be worth 12,525 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,328.02 GBp, while 1000 GBp invested 1 year ago would be worth 2,105.04 GBp. This corresponds to total returns of 1,152.5%, 232.8%, 110.5%, respectively, with annualized returns of 34.69%, 27.17%, 110.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,846.1 | 5,010 | 5,010 | 5,117.8 | 4,820.65 | 430 |
| June 01, 2026 | 5,031.39 | 4,887.5 | 4,887.5 | 5,047.6 | 4,721.3 | 1,820 |
| May 29, 2026 | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 42 |
| May 28, 2026 | 5,017.7 | 5,020 | 5,020 | 5,020 | 5,017.7 | 1,076 |
| May 27, 2026 | 4,921.3 | 5,070 | 5,070 | 5,090 | 4,921.3 | 2,055 |
| May 26, 2026 | 4,966.5 | 5,055 | 5,055 | 5,055 | 4,966.5 | 616 |
| May 21, 2026 | 4,760.53 | 4,817.5 | 4,817.5 | 4,880 | 4,716.67 | 166 |
| May 20, 2026 | 4,650 | 4,667.5 | 4,667.5 | 4,708.65 | 4,650 | 591 |
| May 19, 2026 | 4,725 | 4,627.5 | 4,627.5 | 4,725 | 4,570 | 1,784 |
| May 18, 2026 | 4,656.1 | 4,590 | 4,590 | 4,666.02 | 4,590 | 648 |
| May 15, 2026 | 4,577.73 | 4,802.5 | 4,802.5 | 4,833.5 | 4,534.98 | 601 |
| May 14, 2026 | 4,648.8 | 4,662.5 | 4,662.5 | 4,708.62 | 4,603.3 | 6,752 |
| May 13, 2026 | 4,465 | 4,587.5 | 4,587.5 | 4,615 | 4,465 | 1,011 |
| May 12, 2026 | 4,421.1 | 4,507.5 | 4,507.5 | 4,507.5 | 4,421.1 | 50 |
| May 11, 2026 | 4,383 | 4,455 | 4,455 | 4,455 | 4,280 | 3,215 |
| May 08, 2026 | 4,339.11 | 4,427.5 | 4,427.5 | 4,474.2 | 4,262.7 | 3,896 |
| May 07, 2026 | 4,245 | 4,365 | 4,365 | 4,393.77 | 4,245 | 4,675 |
| May 06, 2026 | 4,060 | 4,185 | 4,185 | 4,247.6 | 4,060 | 1,321 |
| May 05, 2026 | 3,940 | 4,072.5 | 4,072.5 | 4,159.01 | 3,936 | 3,589 |
| May 01, 2026 | 3,915 | 4,145 | 4,145 | 4,229.06 | 3,885 | 2,695 |
| April 30, 2026 | 3,862.78 | 3,765 | 3,765 | 3,863.12 | 3,765 | 293 |
| April 29, 2026 | 3,778.3 | 3,782.5 | 3,782.5 | 3,805 | 3,760.8 | 1,797 |
| April 28, 2026 | 3,775.1 | 3,827.5 | 3,827.5 | 3,888.1 | 3,771.7 | 2,083 |
| April 24, 2026 | 3,920.71 | 3,840 | 3,840 | 3,920.71 | 3,800 | 131 |
| April 22, 2026 | 3,720 | 3,880 | 3,880 | 3,913.8 | 3,720 | 164 |
| April 21, 2026 | 3,895 | 3,765 | 3,765 | 3,895 | 3,765 | 1,356 |
| April 20, 2026 | 3,780 | 3,895 | 3,895 | 3,935 | 3,775 | 1,610 |
| April 17, 2026 | 3,695 | 3,862.5 | 3,862.5 | 3,862.5 | 3,690 | 214 |
| April 16, 2026 | 3,687.7 | 3,602.5 | 3,602.5 | 3,700 | 3,602.5 | 5,604 |
| April 15, 2026 | 3,555.6 | 3,625 | 3,625 | 3,630 | 3,555.6 | 2,242 |
| April 14, 2026 | 3,491.8 | 3,480 | 3,480 | 3,591.4 | 3,475 | 3,012 |
| April 13, 2026 | 3,503.8 | 3,510 | 3,510 | 3,515 | 3,503.8 | 2,393 |
| April 10, 2026 | 3,592.93 | 3,612.5 | 3,612.5 | 3,660 | 3,592.93 | 2,782 |
| April 09, 2026 | 3,559.3 | 3,520 | 3,520 | 3,559.3 | 3,481.2 | 210 |
| April 08, 2026 | 3,589.2 | 3,520 | 3,520 | 3,589.2 | 3,477.4 | 6,766 |
| April 07, 2026 | 3,579.08 | 3,385 | 3,385 | 3,579.08 | 3,254.7 | 1,010 |
| April 02, 2026 | 3,488.45 | 3,507.5 | 3,507.5 | 3,507.5 | 3,307.5 | 1,087 |
| April 01, 2026 | 3,484.5 | 3,460 | 3,460 | 3,504.13 | 3,460 | 464 |
| March 31, 2026 | 3,365 | 3,337.5 | 3,337.5 | 3,375 | 3,320.5 | 5 |
| March 30, 2026 | 3,306.8 | 3,295 | 3,295 | 3,306.8 | 3,295 | 297 |
| March 27, 2026 | 3,431.08 | 3,427.5 | 3,427.5 | 3,518.8 | 3,427.5 | 313 |
| March 26, 2026 | -1 | -1 | 3,522.5 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 3,442.5 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 3,465 | -1 | -1 | 0 |
| March 23, 2026 | 3,390 | 3,361.2 | 3,372.5 | 3,459.1 | 3,360.6 | 203 |
| March 20, 2026 | 3,237.2 | 3,333.8 | 3,327.5 | 3,333.8 | 3,237.2 | 389 |
| March 19, 2026 | 3,302.78 | 3,332.5 | 3,332.5 | 3,332.5 | 3,302.78 | 30 |
| March 18, 2026 | 3,480.5 | 3,415 | 3,415 | 3,480.5 | 3,415 | 40 |
| March 17, 2026 | 3,405 | 3,490 | 3,490 | 3,490 | 3,405 | 233 |
| March 16, 2026 | 3,386.5 | 3,452.5 | 3,452.5 | 3,452.5 | 3,386.5 | 186 |
| March 13, 2026 | 3,481.7 | 3,460 | 3,460 | 3,481.7 | 3,460 | 106 |
| March 12, 2026 | 3,650 | 3,517.5 | 3,517.5 | 3,650 | 3,517.5 | 2 |
| March 11, 2026 | 3,647.5 | 3,647.5 | 3,647.5 | 3,647.5 | 3,647.5 | 0 |
| March 10, 2026 | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0 |
| March 09, 2026 | 3,501.2 | 3,525 | 3,525 | 3,541.5 | 3,495 | 884 |
| March 06, 2026 | 3,630 | 3,555 | 3,555 | 3,630 | 3,522.4 | 789 |
| March 05, 2026 | 3,720 | 3,680 | 3,680 | 3,750 | 3,680 | 6 |
| March 04, 2026 | 3,750 | 3,777.5 | 3,777.5 | 3,777.5 | 3,730.79 | 394 |
| March 03, 2026 | 3,681.37 | 3,730 | 3,730 | 3,730 | 3,680.85 | 438 |
| March 02, 2026 | 3,610.9 | 3,765 | 3,765 | 3,765 | 3,610.9 | 1,411 |