Leverage Shares - 2x Apple (2AAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2AAP.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Apple ETC A (2AAP.L) since IPO date, it would be worth 11,706.25 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,692.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,982.01 GBp. This corresponds to total returns of 1,070.63%, 169.23%, 98.2%, respectively, with annualized returns of 33.36%, 21.89%, 98.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2AAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,657.96 | 4,682.5 | 4,682.5 | 4,682.5 | 4,657.96 | 90 |
| June 19, 2026 | 4,585 | 4,630 | 4,630 | 4,630 | 4,580 | 77 |
| June 18, 2026 | 4,625.6 | 4,647.5 | 4,647.5 | 4,795 | 4,585.3 | 331 |
| June 17, 2026 | 4,660.83 | 4,567.5 | 4,567.5 | 4,665.67 | 4,567.5 | 213 |
| June 16, 2026 | 4,621.4 | 4,600 | 4,600 | 4,645.91 | 4,600 | 296 |
| June 15, 2026 | 4,450.6 | 4,500 | 4,500 | 4,545 | 4,450.6 | 252 |
| June 12, 2026 | 4,574.49 | 4,375 | 4,375 | 4,574.49 | 4,365.73 | 435 |
| June 11, 2026 | 4,437.52 | 4,385 | 4,385 | 4,451.4 | 4,350.51 | 207 |
| June 10, 2026 | 4,342 | 4,355 | 4,355 | 4,366 | 4,342 | 562 |
| June 09, 2026 | 4,768.8 | 4,425 | 4,425 | 4,768.8 | 4,425 | 2,214 |
| June 08, 2026 | 4,950.82 | 5,175 | 5,175 | 5,175 | 4,950.82 | 2,424 |
| June 05, 2026 | 4,962.2 | 5,140 | 5,140 | 5,140 | 4,962.2 | 1,533 |
| June 04, 2026 | 5,045.25 | 5,007.5 | 5,007.5 | 5,154.7 | 5,007.5 | 442 |
| June 03, 2026 | 5,090 | 5,030 | 5,030 | 5,187.57 | 5,000.41 | 988 |
| June 02, 2026 | 4,846.1 | 5,010 | 5,010 | 5,117.8 | 4,820.65 | 430 |
| June 01, 2026 | 5,031.39 | 4,887.5 | 4,887.5 | 5,047.6 | 4,721.3 | 1,820 |
| May 29, 2026 | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 42 |
| May 28, 2026 | 5,017.7 | 5,020 | 5,020 | 5,020 | 5,017.7 | 1,076 |
| May 27, 2026 | 4,921.3 | 5,070 | 5,070 | 5,090 | 4,921.3 | 2,055 |
| May 26, 2026 | 4,966.5 | 5,055 | 5,055 | 5,055 | 4,966.5 | 616 |
| May 21, 2026 | 4,760.53 | 4,817.5 | 4,817.5 | 4,880 | 4,716.67 | 166 |
| May 20, 2026 | 4,650 | 4,667.5 | 4,667.5 | 4,708.65 | 4,650 | 591 |
| May 19, 2026 | 4,725 | 4,627.5 | 4,627.5 | 4,725 | 4,570 | 1,784 |
| May 18, 2026 | 4,656.1 | 4,590 | 4,590 | 4,666.02 | 4,590 | 648 |
| May 15, 2026 | 4,577.73 | 4,802.5 | 4,802.5 | 4,833.5 | 4,534.98 | 601 |
| May 14, 2026 | 4,648.8 | 4,662.5 | 4,662.5 | 4,708.62 | 4,603.3 | 6,752 |
| May 13, 2026 | 4,465 | 4,587.5 | 4,587.5 | 4,615 | 4,465 | 1,011 |
| May 12, 2026 | 4,421.1 | 4,507.5 | 4,507.5 | 4,507.5 | 4,421.1 | 50 |
| May 11, 2026 | 4,383 | 4,455 | 4,455 | 4,455 | 4,280 | 3,215 |
| May 08, 2026 | 4,339.11 | 4,427.5 | 4,427.5 | 4,474.2 | 4,262.7 | 3,896 |
| May 07, 2026 | 4,245 | 4,365 | 4,365 | 4,393.77 | 4,245 | 4,675 |
| May 06, 2026 | 4,060 | 4,185 | 4,185 | 4,247.6 | 4,060 | 1,321 |
| May 05, 2026 | 3,940 | 4,072.5 | 4,072.5 | 4,159.01 | 3,936 | 3,589 |
| May 01, 2026 | 3,915 | 4,145 | 4,145 | 4,229.06 | 3,885 | 2,695 |
| April 30, 2026 | 3,862.78 | 3,765 | 3,765 | 3,863.12 | 3,765 | 293 |
| April 29, 2026 | 3,778.3 | 3,782.5 | 3,782.5 | 3,805 | 3,760.8 | 1,797 |
| April 28, 2026 | 3,775.1 | 3,827.5 | 3,827.5 | 3,888.1 | 3,771.7 | 2,083 |
| April 24, 2026 | 3,920.71 | 3,840 | 3,840 | 3,920.71 | 3,800 | 131 |
| April 22, 2026 | 3,720 | 3,880 | 3,880 | 3,913.8 | 3,720 | 164 |
| April 21, 2026 | 3,895 | 3,765 | 3,765 | 3,895 | 3,765 | 1,356 |
| April 20, 2026 | 3,780 | 3,895 | 3,895 | 3,935 | 3,775 | 1,610 |
| April 17, 2026 | 3,695 | 3,862.5 | 3,862.5 | 3,862.5 | 3,690 | 214 |
| April 16, 2026 | 3,687.7 | 3,602.5 | 3,602.5 | 3,700 | 3,602.5 | 5,604 |
| April 15, 2026 | 3,555.6 | 3,625 | 3,625 | 3,630 | 3,555.6 | 2,242 |
| April 14, 2026 | 3,491.8 | 3,480 | 3,480 | 3,591.4 | 3,475 | 3,012 |
| April 13, 2026 | 3,503.8 | 3,510 | 3,510 | 3,515 | 3,503.8 | 2,393 |
| April 10, 2026 | 3,592.93 | 3,612.5 | 3,612.5 | 3,660 | 3,592.93 | 2,782 |
| April 09, 2026 | 3,559.3 | 3,520 | 3,520 | 3,559.3 | 3,481.2 | 210 |
| April 08, 2026 | 3,589.2 | 3,520 | 3,520 | 3,589.2 | 3,477.4 | 6,766 |
| April 07, 2026 | 3,579.08 | 3,385 | 3,385 | 3,579.08 | 3,254.7 | 1,010 |
| April 02, 2026 | 3,488.45 | 3,507.5 | 3,507.5 | 3,507.5 | 3,307.5 | 1,087 |
| April 01, 2026 | 3,484.5 | 3,460 | 3,460 | 3,504.13 | 3,460 | 464 |
| March 31, 2026 | 3,365 | 3,337.5 | 3,337.5 | 3,375 | 3,320.5 | 5 |
| March 30, 2026 | 3,306.8 | 3,295 | 3,295 | 3,306.8 | 3,295 | 297 |
| March 27, 2026 | 3,431.08 | 3,427.5 | 3,427.5 | 3,518.8 | 3,427.5 | 313 |
| March 26, 2026 | -1 | -1 | 3,522.5 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 3,442.5 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 3,465 | -1 | -1 | 0 |
| March 23, 2026 | 3,390 | 3,361.2 | 3,372.5 | 3,459.1 | 3,360.6 | 203 |
| March 20, 2026 | 3,237.2 | 3,333.8 | 3,327.5 | 3,333.8 | 3,237.2 | 389 |
AD
