Leverage Shares 2x Apple ETC A (2AAP.L) LSE

3,724.40

+56.9(+1.55%)

Updated at January 15 02:42PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	3,714.5	3,667.5	3,667.5	3,720	3,654.6	320
January 13, 2026	3,704.1	3,705	3,705	3,739.5	3,684.48	459
January 12, 2026	3,621	3,702.5	3,702.5	3,715	3,621	4,490
January 09, 2026	3,670	3,622.5	3,622.5	3,715	3,622.5	391
January 08, 2026	3,689.5	3,595	3,595	3,689.5	3,595	4,638
January 07, 2026	3,720	3,725	3,725	3,774.4	3,716.5	1,418
January 06, 2026	3,894.55	3,797.5	3,797.5	3,966.5	3,794.6	1,091
January 05, 2026	3,830	3,940	3,940	4,019.31	3,830	841
January 02, 2026	4,056.24	4,002.5	4,002.5	4,210	3,951.07	11,247
December 31, 2025	4,025	4,077.5	4,077.5	4,105	3,860.1	83
December 30, 2025	4,110	4,087.5	4,087.5	4,110	4,050	152
December 29, 2025	4,021.8	4,030	4,030	4,152	4,021.8	1,576
December 24, 2025	4,050	4,050	4,050	4,050	4,050	0
December 23, 2025	3,962	4,052.5	4,052.5	4,052.5	3,962	2,275
December 22, 2025	4,150	4,082.5	4,082.5	4,159	4,082.5	700
December 19, 2025	4,026.7	4,077.5	4,077.5	4,100	4,026.7	179
December 18, 2025	4,061.1	4,060	4,060	4,109.08	3,957.3	430
December 17, 2025	4,190.77	4,147.5	4,147.5	4,195	4,147.5	168
December 16, 2025	4,140	4,105	4,105	4,140	4,105	242
December 15, 2025	4,324.4	4,209.5	4,135	4,395	4,150.3	413
December 12, 2025	4,300	4,290	4,290	4,300	4,290	36
December 11, 2025	4,300	4,210	4,210	4,325.53	4,165.72	7,933
December 10, 2025	4,289.6	4,312.5	4,312.5	4,312.5	4,289.6	24
December 09, 2025	4,260.8	4,290	4,290	4,353.46	4,260.8	1,535
December 08, 2025	4,334.4	4,300	4,300	4,334.4	4,300	521
December 05, 2025	4,435	4,352.5	4,352.5	4,435	4,352.5	356
December 04, 2025	4,496.2	4,382.5	4,382.5	4,496.2	4,382.5	1,432
December 03, 2025	4,552.2	4,577.5	4,577.5	4,610	4,552.2	254
December 02, 2025	4,524.3	4,595	4,595	4,620.4	4,510	442
December 01, 2025	4,190	4,342.5	4,342.5	4,359.15	4,190	2,215
November 28, 2025	4,275	4,292.5	4,292.5	4,390	4,275	263
November 27, 2025	4,380.84	4,375	4,375	4,380.84	4,320	770
November 26, 2025	4,490	4,380	4,380	4,490	4,370	729
November 25, 2025	4,285	4,375	4,375	4,380	4,285	176
November 24, 2025	4,290	4,310	4,310	4,310	4,290	446
November 21, 2025	4,020	4,185	4,185	4,185	4,011.02	712
November 20, 2025	4,178.26	4,215	4,215	4,295	4,135	2,697
November 19, 2025	3,995	4,157.5	4,157.5	4,200	3,995	247
November 18, 2025	4,060	4,085	4,085	4,130	4,060	1,762
November 17, 2025	4,230	4,072.5	4,072.5	4,230	4,072.5	750
November 14, 2025	4,070	4,285	4,285	4,285	4,070	338
November 13, 2025	4,270	4,265	4,265	4,285	4,240	169
November 12, 2025	4,369.41	4,305	4,305	4,369.41	4,241.16	1,015
November 11, 2025	4,189.67	4,237.5	4,237.5	4,260	4,189.67	58
November 10, 2025	4,095	4,130	4,130	4,270	4,095	1,422
November 07, 2025	4,140	4,145	4,145	4,165	4,125	421
November 06, 2025	4,135	4,250	4,250	4,273.76	4,135	262
November 05, 2025	4,150	4,210	4,210	4,219.16	4,145	1,386
November 04, 2025	4,110	4,217.5	4,217.5	4,217.5	4,090	1,288
November 03, 2025	4,190.54	4,067.5	4,067.5	4,190.54	4,055	382
October 31, 2025	4,420	4,247.5	4,247.5	4,445	4,175.62	1,414
October 30, 2025	4,195	4,235	4,235	4,244.18	4,140	3,584
October 29, 2025	4,140	4,097.5	4,097.5	4,189.39	4,055	2,883
October 28, 2025	4,055	4,092.5	4,092.5	4,120	3,990	793
October 27, 2025	3,960	3,992.5	3,992.5	4,015	3,936.53	1,000
October 24, 2025	5,201.57	5,201.57	5,201.57	5,201.57	5,201.57	436
October 23, 2025	3,775.58	3,810	3,810	3,808.93	3,751.46	612
October 22, 2025	3,860	3,765	3,765	3,871.41	3,815	1,606
October 21, 2025	3,873.72	3,915	3,915	3,980	3,835	2,275
October 20, 2025	3,629	3,880	3,880	3,880	3,580	1,350