Leverage Shares 2x Apple ETC A (2AAP.L) LSE

3,280.00

+2.5(+0.08%)

Updated at September 08 09:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2753,277.53,277.53,277.53,2401,321
September 04, 20253,3053,2353,2353,3053,215926
September 03, 20253,218.723,2003,2003,299.063,181.044,155
September 02, 20253,0252,9902,9903,0852,986.415,248
September 01, 20253,0353,067.53,067.53,1053,035120
August 29, 20253,093.453,1103,1103,1103,061.3396
August 28, 20253,0303,0503,0503,0703,030322
August 27, 20253,0003,0303,0303,039.383,000706
August 26, 20252,9752,9602,9602,9752,9401,311
August 22, 20252,906.642,982.52,982.53,0352,906.64637
August 21, 20252,9602,917.52,917.52,9602,917.531
August 20, 20253,0152,9752,9753,0152,955823
August 19, 20253,0753,0753,0753,119.663,0403,257
August 18, 20253,1053,067.53,067.53,1053,050187
August 15, 20253,0853,0603,0603,1203,0451,960
August 14, 20253,1003,082.53,082.53,1603,082.52,572
August 13, 20253,0203,1003,1003,126.663,0201,378
August 12, 20252,9453,0403,0403,0802,8702,728
August 11, 20253,0453,0003,0003,0452,9206,791
August 08, 20252,8352,912.52,912.52,912.52,7953,450
August 07, 20252,793.972,807.52,807.52,8302,7557,185
August 06, 20252,4352,6752,6752,6752,4357,644
August 05, 20252,4702,457.52,457.52,4852,415.441,382
August 04, 20252,4352,492.52,492.52,530.492,4351,503
August 01, 20252,6402,4352,4352,6452,4352,633
July 31, 20252,5602,5702,5702,6202,5606,555
July 30, 20252,5952,6002,6002,6452,595231
July 29, 20252,6902,642.52,642.52,7002,640624
July 28, 20252,7502,6902,6902,7502,6803,038
July 25, 20252,6952,692.52,692.52,6952,670511
July 24, 20252,6802,6902,6902,6902,6603,985
July 23, 20252,7052,632.52,632.52,7052,632.52,002
July 22, 20252,5602,652.52,652.52,680.222,5601,107
July 21, 20252,643.932,647.52,647.52,7052,6201,017
July 18, 20252,5952,597.52,597.52,6152,5651,328
July 17, 20252,6052,602.52,602.52,6152,570517
July 16, 20252,5952,587.52,587.52,6552,54575
July 15, 20252,5252,6102,6102,6102,5251,564
July 14, 20252,5802,5552,5552,5802,540137
July 11, 20252,613.182,602.52,602.52,6302,576.071,281
July 10, 20252,5352,637.52,637.52,637.52,535392
July 09, 20252,5352,512.52,512.52,5352,51020
July 08, 20252,5152,577.52,577.52,577.52,515669
July 07, 20252,606.952,607.52,607.52,654.342,606.95824
July 04, 20252,617.52,617.52,617.52,617.52,617.50
July 03, 20252,6552,652.52,652.52,6652,6109,503
July 02, 20252,5652,602.52,602.52,651.382,52011,232
July 01, 20252,3952,5002,5002,5402,3953,967
June 30, 20252,3602,312.52,312.52,3802,312.576
June 27, 20252,3502,342.52,342.52,3652,342.52,379
June 26, 20252,3552,3052,3052,363.972,3051,354
June 25, 20252,350.732,382.52,382.52,402.592,346.113,824
June 24, 20252,3902,362.52,362.52,4452,362.51,281
June 23, 20252,3452,362.52,362.52,4002,345714
June 20, 20252,2802,307.52,307.52,3752,2802,677
June 19, 20252,2502,2402,2402,2502,24097
June 18, 20252,289.562,287.52,287.52,2952,27512,264
June 17, 20252,2652,3002,3002,3002,2651,132
June 16, 20252,299.442,277.52,277.52,304.732,277.52,103
June 13, 20252,2102,2852,2852,391.242,2104,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved