Leverage Shares 2x Apple ETC A - 2AAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,105	3,067.5	3,067.5	3,105	3,050	187
August 15, 2025	3,085	3,060	3,060	3,120	3,045	1,960
August 14, 2025	3,100	3,082.5	3,082.5	3,160	3,082.5	2,572
August 13, 2025	3,020	3,100	3,100	3,126.66	3,020	1,378
August 12, 2025	2,945	3,040	3,040	3,080	2,870	2,728
August 11, 2025	3,045	3,000	3,000	3,045	2,920	6,791
August 08, 2025	2,835	2,912.5	2,912.5	2,912.5	2,795	3,450
August 07, 2025	2,793.97	2,807.5	2,807.5	2,830	2,755	7,185
August 06, 2025	2,435	2,675	2,675	2,675	2,435	7,644
August 05, 2025	2,470	2,457.5	2,457.5	2,485	2,415.44	1,382
August 04, 2025	2,435	2,492.5	2,492.5	2,530.49	2,435	1,503
August 01, 2025	2,640	2,435	2,435	2,645	2,435	2,633
July 31, 2025	2,560	2,570	2,570	2,620	2,560	6,555
July 30, 2025	2,595	2,600	2,600	2,645	2,595	231
July 29, 2025	2,690	2,642.5	2,642.5	2,700	2,640	624
July 28, 2025	2,750	2,690	2,690	2,750	2,680	3,038
July 25, 2025	2,695	2,692.5	2,692.5	2,695	2,670	511
July 24, 2025	2,680	2,690	2,690	2,690	2,660	3,985
July 23, 2025	2,705	2,632.5	2,632.5	2,705	2,632.5	2,002
July 22, 2025	2,560	2,652.5	2,652.5	2,680.22	2,560	1,107
July 21, 2025	2,643.93	2,647.5	2,647.5	2,705	2,620	1,017
July 18, 2025	2,595	2,597.5	2,597.5	2,615	2,565	1,328
July 17, 2025	2,605	2,602.5	2,602.5	2,615	2,570	517
July 16, 2025	2,595	2,587.5	2,587.5	2,655	2,545	75
July 15, 2025	2,525	2,610	2,610	2,610	2,525	1,564
July 14, 2025	2,580	2,555	2,555	2,580	2,540	137
July 11, 2025	2,613.18	2,602.5	2,602.5	2,630	2,576.07	1,281
July 10, 2025	2,535	2,637.5	2,637.5	2,637.5	2,535	392
July 09, 2025	2,535	2,512.5	2,512.5	2,535	2,510	20
July 08, 2025	2,515	2,577.5	2,577.5	2,577.5	2,515	669
July 07, 2025	2,606.95	2,607.5	2,607.5	2,654.34	2,606.95	824
July 04, 2025	2,617.5	2,617.5	2,617.5	2,617.5	2,617.5	0
July 03, 2025	2,655	2,652.5	2,652.5	2,665	2,610	9,503
July 02, 2025	2,565	2,602.5	2,602.5	2,651.38	2,520	11,232
July 01, 2025	2,395	2,500	2,500	2,540	2,395	3,967
June 30, 2025	2,360	2,312.5	2,312.5	2,380	2,312.5	76
June 27, 2025	2,350	2,342.5	2,342.5	2,365	2,342.5	2,379
June 26, 2025	2,355	2,305	2,305	2,363.97	2,305	1,354
June 25, 2025	2,350.73	2,382.5	2,382.5	2,402.59	2,346.11	3,824
June 24, 2025	2,390	2,362.5	2,362.5	2,445	2,362.5	1,281
June 23, 2025	2,345	2,362.5	2,362.5	2,400	2,345	714
June 20, 2025	2,280	2,307.5	2,307.5	2,375	2,280	2,677
June 19, 2025	2,250	2,240	2,240	2,250	2,240	97
June 18, 2025	2,289.56	2,287.5	2,287.5	2,295	2,275	12,264
June 17, 2025	2,265	2,300	2,300	2,300	2,265	1,132
June 16, 2025	2,299.44	2,277.5	2,277.5	2,304.73	2,277.5	2,103
June 13, 2025	2,210	2,285	2,285	2,391.24	2,210	4,918
June 12, 2025	2,355	2,305	2,305	2,373.07	2,300	3,213
June 11, 2025	2,415	2,380	2,380	2,465	2,380	1,554
June 10, 2025	2,385	2,437.5	2,437.5	2,460	2,375	7,969
June 09, 2025	2,483.88	2,470	2,470	2,493.84	2,460	13,215
June 06, 2025	2,435	2,435	2,435	2,458.76	2,400	348
June 05, 2025	2,380	2,465	2,465	2,465	2,380	4,229
June 04, 2025	2,445	2,455	2,455	2,480	2,425	3,196
June 03, 2025	2,430	2,425	2,425	2,440	2,395	8,556
June 02, 2025	2,360	2,380	2,380	2,390	2,320	435
May 30, 2025	2,365	2,360	2,360	2,385	2,350	4,297
May 29, 2025	2,530	2,395	2,395	2,560	2,395	7,024
May 28, 2025	2,400	2,405	2,405	2,425	2,390	6,248
May 27, 2025	2,320	2,352.5	2,352.5	2,352.5	2,295	1,134

Leverage Shares 2x Apple ETC A (2AAP.L) LSE