Leverage Shares - 2x Apple (2AAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2AAP.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Apple ETC A (2AAP.L) since IPO date, it would be worth 11,862.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,142.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,590.95 GBp. This corresponds to total returns of 1,086.25%, 114.3%, 59.09%, respectively, with annualized returns of 32.84%, 16.47%, 59.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2AAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,634.3 | 4,745 | 4,745 | 4,745 | 4,634.3 | 7,382 |
| August 20, 2026 | 4,905.04 | 4,950 | 4,950 | 4,950 | 4,905.04 | 220 |
| August 19, 2026 | 4,746.3 | 4,995 | 4,995 | 4,995 | 4,742.57 | 751 |
| August 18, 2026 | 4,605 | 4,755 | 4,755 | 4,755 | 4,605 | 399 |
| August 17, 2026 | 4,689.41 | 4,570 | 4,570 | 4,690 | 4,570 | 905 |
| August 14, 2026 | 4,630 | 4,652.5 | 4,652.5 | 4,659.1 | 4,625 | 233 |
| August 13, 2026 | 4,505 | 4,597.5 | 4,597.5 | 4,610 | 4,505 | 141 |
| August 12, 2026 | 4,605.5 | 4,535 | 4,535 | 4,620 | 4,535 | 2,422 |
| August 11, 2026 | 4,731.06 | 4,672.5 | 4,672.5 | 4,731.06 | 4,670.05 | 397 |
| August 10, 2026 | 4,732.49 | 4,680 | 4,680 | 4,732.49 | 4,680 | 2,112 |
| August 07, 2026 | 4,908.25 | 4,900 | 4,900 | 4,908.25 | 4,845.8 | 520 |
| August 06, 2026 | 4,943.8 | 4,815 | 4,815 | 4,943.8 | 4,815 | 10,440 |
| August 05, 2026 | 4,823.46 | 4,765 | 4,765 | 4,894.4 | 4,725 | 17,042 |
| August 04, 2026 | 4,658 | 4,680 | 4,680 | 4,729.07 | 4,599.3 | 5,858 |
| August 03, 2026 | 4,756.49 | 4,647.5 | 4,647.5 | 4,855 | 4,647.5 | 12,393 |
| July 31, 2026 | 4,832.6 | 4,535 | 4,535 | 4,957.4 | 4,535 | 5,147 |
| July 30, 2026 | 5,890 | 5,510 | 5,510 | 5,890 | 5,504.2 | 234 |
| July 29, 2026 | 6,000 | 5,910 | 5,910 | 6,067.45 | 5,910 | 248 |
| July 28, 2026 | 5,867.4 | 5,865 | 5,865 | 5,930 | 5,843.25 | 313 |
| July 27, 2026 | 5,715.7 | 5,870 | 5,870 | 5,936.1 | 5,632.42 | 667 |
| July 23, 2026 | 5,302.57 | 5,305 | 5,305 | 5,305 | 5,200.6 | 347 |
| July 22, 2026 | 5,441.33 | 5,400 | 5,400 | 5,441.33 | 5,400 | 86 |
| July 21, 2026 | 5,447.8 | 5,495 | 5,495 | 5,495 | 5,408.05 | 680 |
| July 20, 2026 | 5,584.2 | 5,375 | 5,375 | 5,584.2 | 5,375 | 1,417 |
| July 17, 2026 | 5,729 | 5,650 | 5,650 | 5,729 | 5,650 | 196 |
| July 16, 2026 | 5,440.6 | 5,535 | 5,535 | 5,535 | 5,440.6 | 2,739 |
| July 15, 2026 | 5,120 | 5,355 | 5,355 | 5,367.62 | 5,120 | 759 |
| July 14, 2026 | 4,997.1 | 5,070 | 5,070 | 5,070 | 4,918.3 | 955 |
| July 13, 2026 | 5,287.73 | 5,160 | 5,160 | 5,287.73 | 5,132.4 | 108 |
| July 10, 2026 | 5,114 | 5,017.5 | 5,017.5 | 5,114 | 5,017.5 | 348 |
| July 09, 2026 | 5,046.28 | 5,050 | 5,050 | 5,050 | 5,037.47 | 271 |
| July 08, 2026 | 4,912.6 | 4,932.5 | 4,932.5 | 4,963.62 | 4,902.11 | 356 |
| July 07, 2026 | 5,080 | 5,050 | 5,050 | 5,080 | 5,044.97 | 170 |
| July 03, 2026 | 4,909.99 | 4,795 | 4,795 | 4,909.99 | 4,795 | 3,793 |
| July 02, 2026 | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 1 |
| July 01, 2026 | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 2 |
| June 30, 2026 | 4,130 | 4,315 | 4,315 | 4,315 | 4,130 | 20 |
| June 29, 2026 | 4,196.3 | 4,150 | 4,150 | 4,196.3 | 4,150 | 50 |
| June 26, 2026 | 3,952 | 4,060 | 4,060 | 4,079.15 | 3,952 | 1,758 |
| June 25, 2026 | 4,505 | 4,032.5 | 4,032.5 | 4,505 | 3,992.5 | 944 |
| June 24, 2026 | 4,564.2 | 4,685 | 4,685 | 4,685 | 4,550 | 227 |
| June 23, 2026 | 4,607.52 | 4,685 | 4,685 | 4,685 | 4,555 | 494 |
| June 22, 2026 | 4,657.96 | 4,682.5 | 4,682.5 | 4,682.5 | 4,657.96 | 90 |
| June 19, 2026 | 4,585 | 4,630 | 4,630 | 4,630 | 4,580 | 77 |
| June 18, 2026 | 4,625.6 | 4,647.5 | 4,647.5 | 4,795 | 4,585.3 | 331 |
| June 17, 2026 | 4,660.83 | 4,567.5 | 4,567.5 | 4,665.67 | 4,567.5 | 213 |
| June 16, 2026 | 4,621.4 | 4,600 | 4,600 | 4,645.91 | 4,600 | 296 |
| June 15, 2026 | 4,450.6 | 4,500 | 4,500 | 4,545 | 4,450.6 | 252 |
| June 12, 2026 | 4,574.49 | 4,375 | 4,375 | 4,574.49 | 4,365.73 | 435 |
| June 11, 2026 | 4,437.52 | 4,385 | 4,385 | 4,451.4 | 4,350.51 | 207 |
| June 10, 2026 | 4,342 | 4,355 | 4,355 | 4,366 | 4,342 | 562 |
| June 09, 2026 | 4,768.8 | 4,425 | 4,425 | 4,768.8 | 4,425 | 2,214 |
| June 08, 2026 | 4,950.82 | 5,175 | 5,175 | 5,175 | 4,950.82 | 2,424 |
| June 05, 2026 | 4,962.2 | 5,140 | 5,140 | 5,140 | 4,962.2 | 1,533 |
| June 04, 2026 | 5,045.25 | 5,007.5 | 5,007.5 | 5,154.7 | 5,007.5 | 442 |
| June 03, 2026 | 5,090 | 5,030 | 5,030 | 5,187.57 | 5,000.41 | 988 |
| June 02, 2026 | 4,846.1 | 5,010 | 5,010 | 5,117.8 | 4,820.65 | 430 |
| June 01, 2026 | 5,031.39 | 4,887.5 | 4,887.5 | 5,047.6 | 4,721.3 | 1,820 |
| May 29, 2026 | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 42 |
| May 28, 2026 | 5,017.7 | 5,020 | 5,020 | 5,020 | 5,017.7 | 1,076 |
AD
