Leverage Shares - 2x Apple (2AAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2AAP.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Apple ETC A (2AAP.L) since IPO date, it would be worth 14,575 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,684.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,548.47 GBp. This corresponds to total returns of 1,357.5%, 168.4%, 54.85%, respectively, with annualized returns of 35.23%, 21.82%, 54.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2AAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,608 | 5,830 | 5,830 | 5,830 | 5,600 | 16 |
| October 20, 2026 | 5,790 | 5,690 | 5,690 | 5,790 | 5,656.84 | 412 |
| October 19, 2026 | 5,768 | 5,805 | 5,805 | 5,910 | 5,760 | 56 |
| October 16, 2026 | 5,820 | 5,900 | 5,900 | 5,920 | 5,820 | 57 |
| October 15, 2026 | 5,870 | 5,880 | 5,880 | 5,983.37 | 5,870 | 632 |
| October 13, 2026 | 5,800 | 5,890 | 5,890 | 5,931.2 | 5,800 | 46 |
| October 12, 2026 | 5,650.8 | 5,770 | 5,770 | 5,820 | 5,640 | 179 |
| October 09, 2026 | 5,541.41 | 5,585 | 5,585 | 5,585 | 5,541.41 | 14 |
| October 08, 2026 | 5,680.8 | 5,690 | 5,690 | 5,690 | 5,680.8 | 34 |
| October 07, 2026 | 5,600 | 5,560 | 5,560 | 5,600 | 5,560 | 52 |
| October 06, 2026 | 5,570 | 5,515 | 5,515 | 5,570 | 5,515 | 44 |
| October 05, 2026 | 5,559.12 | 5,540 | 5,540 | 5,559.12 | 5,540 | 17 |
| September 30, 2026 | 5,430 | 5,665 | 5,665 | 5,760 | 5,380 | 422 |
| September 29, 2026 | 5,498.4 | 5,520 | 5,520 | 5,570 | 5,498.4 | 3,740 |
| September 28, 2026 | 5,742.3 | 5,760 | 5,760 | 5,810 | 5,742.3 | 309 |
| September 23, 2026 | 5,799.2 | 5,655 | 5,655 | 5,820 | 5,655 | 665 |
| September 22, 2026 | 5,749 | 5,870 | 5,870 | 5,870 | 5,749 | 79 |
| September 21, 2026 | 5,560 | 5,590 | 5,590 | 5,678.8 | 5,500 | 187 |
| September 18, 2026 | 5,707 | 5,565 | 5,565 | 5,737 | 5,565 | 573 |
| September 17, 2026 | 5,559.4 | 5,510 | 5,510 | 5,560 | 5,510 | 2,369 |
| September 16, 2026 | 5,470 | 5,430 | 5,430 | 5,470 | 5,390.8 | 69 |
| September 15, 2026 | 5,480 | 5,380 | 5,380 | 5,480 | 5,380 | 22 |
| September 11, 2026 | 5,239.4 | 5,530 | 5,530 | 5,530 | 5,239.4 | 251 |
| September 10, 2026 | 4,954.4 | 5,155 | 5,155 | 5,158.8 | 4,954.4 | 852 |
| September 09, 2026 | 5,007.4 | 4,805 | 4,805 | 5,007.4 | 4,805 | 786 |
| September 08, 2026 | 5,030 | 4,920 | 4,920 | 5,030 | 4,898.97 | 746 |
| September 07, 2026 | 5,030 | 5,037.5 | 5,037.5 | 5,037.5 | 5,030 | 62 |
| September 04, 2026 | 5,299.2 | 5,022.5 | 5,022.5 | 5,299.2 | 5,022.5 | 734 |
| September 03, 2026 | 5,249.2 | 5,380 | 5,380 | 5,380 | 5,190 | 102 |
| September 02, 2026 | 5,212.52 | 5,270 | 5,270 | 5,319 | 5,182.4 | 3,511 |
| September 01, 2026 | 5,007.4 | 5,180 | 5,180 | 5,180 | 4,930.7 | 245 |
| August 28, 2026 | 4,912.7 | 5,120 | 5,120 | 5,120 | 4,912.7 | 650 |
| August 27, 2026 | 4,800 | 4,855 | 4,855 | 4,855 | 4,733.31 | 110 |
| August 26, 2026 | 4,640 | 4,800 | 4,800 | 4,800 | 4,640 | 329 |
| August 25, 2026 | 4,686.8 | 4,685 | 4,685 | 4,690 | 4,685 | 2,244 |
| August 24, 2026 | 4,750 | 4,790 | 4,790 | 4,800.6 | 4,750 | 225 |
| August 21, 2026 | 4,634.3 | 4,745 | 4,745 | 4,745 | 4,634.3 | 7,382 |
| August 20, 2026 | 4,905.04 | 4,950 | 4,950 | 4,950 | 4,905.04 | 220 |
| August 19, 2026 | 4,746.3 | 4,995 | 4,995 | 4,995 | 4,742.57 | 751 |
| August 18, 2026 | 4,605 | 4,755 | 4,755 | 4,755 | 4,605 | 399 |
| August 17, 2026 | 4,689.41 | 4,570 | 4,570 | 4,690 | 4,570 | 905 |
| August 14, 2026 | 4,630 | 4,652.5 | 4,652.5 | 4,659.1 | 4,625 | 233 |
| August 13, 2026 | 4,505 | 4,597.5 | 4,597.5 | 4,610 | 4,505 | 141 |
| August 12, 2026 | 4,605.5 | 4,535 | 4,535 | 4,620 | 4,535 | 2,422 |
| August 11, 2026 | 4,731.06 | 4,672.5 | 4,672.5 | 4,731.06 | 4,670.05 | 397 |
| August 10, 2026 | 4,732.49 | 4,680 | 4,680 | 4,732.49 | 4,680 | 2,112 |
| August 07, 2026 | 4,908.25 | 4,900 | 4,900 | 4,908.25 | 4,845.8 | 520 |
| August 06, 2026 | 4,943.8 | 4,815 | 4,815 | 4,943.8 | 4,815 | 10,440 |
| August 05, 2026 | 4,823.46 | 4,765 | 4,765 | 4,894.4 | 4,725 | 17,042 |
| August 04, 2026 | 4,658 | 4,680 | 4,680 | 4,729.07 | 4,599.3 | 5,858 |
| August 03, 2026 | 4,756.49 | 4,647.5 | 4,647.5 | 4,855 | 4,647.5 | 12,393 |
| July 31, 2026 | 4,832.6 | 4,535 | 4,535 | 4,957.4 | 4,535 | 5,147 |
| July 30, 2026 | 5,890 | 5,510 | 5,510 | 5,890 | 5,504.2 | 234 |
| July 29, 2026 | 6,000 | 5,910 | 5,910 | 6,067.45 | 5,910 | 248 |
| July 28, 2026 | 5,867.4 | 5,865 | 5,865 | 5,930 | 5,843.25 | 313 |
| July 27, 2026 | 5,715.7 | 5,870 | 5,870 | 5,936.1 | 5,632.42 | 667 |
| July 23, 2026 | 5,302.57 | 5,305 | 5,305 | 5,305 | 5,200.6 | 347 |
| July 22, 2026 | 5,441.33 | 5,400 | 5,400 | 5,441.33 | 5,400 | 86 |
| July 21, 2026 | 5,447.8 | 5,495 | 5,495 | 5,495 | 5,408.05 | 680 |
| July 20, 2026 | 5,584.2 | 5,375 | 5,375 | 5,584.2 | 5,375 | 1,417 |
AD
