Leverage Shares - 2x Apple (2AAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2AAP.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Apple ETC A (2AAP.L) since IPO date, it would be worth 11,337.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,163.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,819.46 GBp. This corresponds to total returns of 1,033.75%, 116.35%, 81.95%, respectively, with annualized returns of 32.39%, 16.68%, 81.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2AAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,832.6 | 4,535 | 4,535 | 4,957.4 | 4,535 | 5,147 |
| July 30, 2026 | 5,890 | 5,510 | 5,510 | 5,890 | 5,504.2 | 234 |
| July 29, 2026 | 6,000 | 5,910 | 5,910 | 6,067.45 | 5,910 | 248 |
| July 28, 2026 | 5,867.4 | 5,865 | 5,865 | 5,930 | 5,843.25 | 313 |
| July 27, 2026 | 5,715.7 | 5,870 | 5,870 | 5,936.1 | 5,632.42 | 667 |
| July 23, 2026 | 5,302.57 | 5,305 | 5,305 | 5,305 | 5,200.6 | 347 |
| July 22, 2026 | 5,441.33 | 5,400 | 5,400 | 5,441.33 | 5,400 | 86 |
| July 21, 2026 | 5,447.8 | 5,495 | 5,495 | 5,495 | 5,408.05 | 680 |
| July 20, 2026 | 5,584.2 | 5,375 | 5,375 | 5,584.2 | 5,375 | 1,417 |
| July 17, 2026 | 5,729 | 5,650 | 5,650 | 5,729 | 5,650 | 196 |
| July 16, 2026 | 5,440.6 | 5,535 | 5,535 | 5,535 | 5,440.6 | 2,739 |
| July 15, 2026 | 5,120 | 5,355 | 5,355 | 5,367.62 | 5,120 | 759 |
| July 14, 2026 | 4,997.1 | 5,070 | 5,070 | 5,070 | 4,918.3 | 955 |
| July 13, 2026 | 5,287.73 | 5,160 | 5,160 | 5,287.73 | 5,132.4 | 108 |
| July 10, 2026 | 5,114 | 5,017.5 | 5,017.5 | 5,114 | 5,017.5 | 348 |
| July 09, 2026 | 5,046.28 | 5,050 | 5,050 | 5,050 | 5,037.47 | 271 |
| July 08, 2026 | 4,912.6 | 4,932.5 | 4,932.5 | 4,963.62 | 4,902.11 | 356 |
| July 07, 2026 | 5,080 | 5,050 | 5,050 | 5,080 | 5,044.97 | 170 |
| July 03, 2026 | 4,909.99 | 4,795 | 4,795 | 4,909.99 | 4,795 | 3,793 |
| July 02, 2026 | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 1 |
| July 01, 2026 | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 2 |
| June 30, 2026 | 4,130 | 4,315 | 4,315 | 4,315 | 4,130 | 20 |
| June 29, 2026 | 4,196.3 | 4,150 | 4,150 | 4,196.3 | 4,150 | 50 |
| June 26, 2026 | 3,952 | 4,060 | 4,060 | 4,079.15 | 3,952 | 1,758 |
| June 25, 2026 | 4,505 | 4,032.5 | 4,032.5 | 4,505 | 3,992.5 | 944 |
| June 24, 2026 | 4,564.2 | 4,685 | 4,685 | 4,685 | 4,550 | 227 |
| June 23, 2026 | 4,607.52 | 4,685 | 4,685 | 4,685 | 4,555 | 494 |
| June 22, 2026 | 4,657.96 | 4,682.5 | 4,682.5 | 4,682.5 | 4,657.96 | 90 |
| June 19, 2026 | 4,585 | 4,630 | 4,630 | 4,630 | 4,580 | 77 |
| June 18, 2026 | 4,625.6 | 4,647.5 | 4,647.5 | 4,795 | 4,585.3 | 331 |
| June 17, 2026 | 4,660.83 | 4,567.5 | 4,567.5 | 4,665.67 | 4,567.5 | 213 |
| June 16, 2026 | 4,621.4 | 4,600 | 4,600 | 4,645.91 | 4,600 | 296 |
| June 15, 2026 | 4,450.6 | 4,500 | 4,500 | 4,545 | 4,450.6 | 252 |
| June 12, 2026 | 4,574.49 | 4,375 | 4,375 | 4,574.49 | 4,365.73 | 435 |
| June 11, 2026 | 4,437.52 | 4,385 | 4,385 | 4,451.4 | 4,350.51 | 207 |
| June 10, 2026 | 4,342 | 4,355 | 4,355 | 4,366 | 4,342 | 562 |
| June 09, 2026 | 4,768.8 | 4,425 | 4,425 | 4,768.8 | 4,425 | 2,214 |
| June 08, 2026 | 4,950.82 | 5,175 | 5,175 | 5,175 | 4,950.82 | 2,424 |
| June 05, 2026 | 4,962.2 | 5,140 | 5,140 | 5,140 | 4,962.2 | 1,533 |
| June 04, 2026 | 5,045.25 | 5,007.5 | 5,007.5 | 5,154.7 | 5,007.5 | 442 |
| June 03, 2026 | 5,090 | 5,030 | 5,030 | 5,187.57 | 5,000.41 | 988 |
| June 02, 2026 | 4,846.1 | 5,010 | 5,010 | 5,117.8 | 4,820.65 | 430 |
| June 01, 2026 | 5,031.39 | 4,887.5 | 4,887.5 | 5,047.6 | 4,721.3 | 1,820 |
| May 29, 2026 | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 42 |
| May 28, 2026 | 5,017.7 | 5,020 | 5,020 | 5,020 | 5,017.7 | 1,076 |
| May 27, 2026 | 4,921.3 | 5,070 | 5,070 | 5,090 | 4,921.3 | 2,055 |
| May 26, 2026 | 4,966.5 | 5,055 | 5,055 | 5,055 | 4,966.5 | 616 |
| May 21, 2026 | 4,760.53 | 4,817.5 | 4,817.5 | 4,880 | 4,716.67 | 166 |
| May 20, 2026 | 4,650 | 4,667.5 | 4,667.5 | 4,708.65 | 4,650 | 591 |
| May 19, 2026 | 4,725 | 4,627.5 | 4,627.5 | 4,725 | 4,570 | 1,784 |
| May 18, 2026 | 4,656.1 | 4,590 | 4,590 | 4,666.02 | 4,590 | 648 |
| May 15, 2026 | 4,577.73 | 4,802.5 | 4,802.5 | 4,833.5 | 4,534.98 | 601 |
| May 14, 2026 | 4,648.8 | 4,662.5 | 4,662.5 | 4,708.62 | 4,603.3 | 6,752 |
| May 13, 2026 | 4,465 | 4,587.5 | 4,587.5 | 4,615 | 4,465 | 1,011 |
| May 12, 2026 | 4,421.1 | 4,507.5 | 4,507.5 | 4,507.5 | 4,421.1 | 50 |
| May 11, 2026 | 4,383 | 4,455 | 4,455 | 4,455 | 4,280 | 3,215 |
| May 08, 2026 | 4,339.11 | 4,427.5 | 4,427.5 | 4,474.2 | 4,262.7 | 3,896 |
| May 07, 2026 | 4,245 | 4,365 | 4,365 | 4,393.77 | 4,245 | 4,675 |
| May 06, 2026 | 4,060 | 4,185 | 4,185 | 4,247.6 | 4,060 | 1,321 |
| May 05, 2026 | 3,940 | 4,072.5 | 4,072.5 | 4,159.01 | 3,936 | 3,589 |
AD
